WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THETOKEN-USDC pair

Presyo USD
$0.002124
Presyo
0.002124 USDC
TVL
$14,126.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
3M
Telegram price alerts
Pares:
7Lc3rn6fovQdZLUbqg1V2kE3ZbLcGZXXHtLXKBXj1q16
THETOKEN:
D2esEgz5P9aQTQn4iABo6C4KfqJNZAU1s17UdtPojTEu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama THETOKEN:
827.9M
Pinagsama USDC:
$7,063.21

THETOKEN/USDC price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng THETOKEN token sa DEX Raydium CLMM ay $0.002124. Ang presyo ng THETOKEN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,501,259.24. Ang kontrata ng THETOKEN token ay D2esEgz5P9aQTQn4iABo6C4KfqJNZAU1s17UdtPojTEu na may market cap na $2,124,394.04. Ang kontrata ng liquidity pool ay 7Lc3rn6fovQdZLUbqg1V2kE3ZbLcGZXXHtLXKBXj1q16 na may kabuuang halaga na naka-lock (TVL) na $14,126.42. Ang THETOKEN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THETOKEN/USDC na may kontrata na address 7Lc3rn6fovQdZLUbqg1V2kE3ZbLcGZXXHtLXKBXj1q16 ay $14,126.42.

Ang kabuuang transaksyon ng THETOKEN/USDC ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang THETOKEN/USDC pool ay may trading volume na $2,501,259.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THETOKEN sa USDC ay 0.002124, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 THETOKEN sa USD ay $0.002124 ngayon.

THETOKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20256:45:36 AMsell$9.52$0.0021249.520.0021244,481.7
3oBUv...cHEU
3jD6...2cqZ
12/05/20256:40:03 AMbuy$9.52$0.0021249.520.0021244,481.7
3oBUv...cHEU
4E6f...FSCj
12/04/20256:29:52 PMbuy$359.68$0.002124359.680.002124169,262.92
D3cmM...Wc4r
3A1J...kF2X
12/04/20252:54:33 PMsell$5$0.00212450.0021242,354.07
FundH...dYs4
31F4...cZCZ
12/04/20252:52:18 PMsell$15$0.002124150.0021247,062.09
projj...k416
3CEq...SuoK
12/04/20252:48:56 PMsell$16,551.68$0.00212416,551.680.0021247.79M
Hvakx...z7vC
5PL9...kSc9
12/04/20252:48:38 PMbuy$16,555$0.00212416,5550.0021247.79M
Hvakx...z7vC
5bkP...wxKM
12/04/20252:48:17 PMsell$76,993.9$0.00212476,993.90.00212436.24M
Hvakx...z7vC
384c...osPR
12/04/20252:48:05 PMbuy$77,009.31$0.00212477,009.310.00212436.24M
Hvakx...z7vC
urcW...vdGr
12/04/20252:47:51 PMsell$77,009.31$0.00212477,009.310.00212436.25M
Hvakx...z7vC
5gMo...jZ2e
12/04/20252:47:44 PMbuy$77,024.71$0.00212477,024.710.00212436.25M
Hvakx...z7vC
3B8v...k7g2
12/04/20252:47:31 PMsell$77,024.71$0.00212477,024.710.00212436.25M
Hvakx...z7vC
4wGD...6UoG
12/04/20252:47:22 PMbuy$77,040.12$0.00212477,040.120.00212436.25M
Hvakx...z7vC
22Ur...SiJG
12/04/20252:47:14 PMsell$77,040.12$0.00212477,040.120.00212436.26M
Hvakx...z7vC
4aou...65db
12/04/20252:47:03 PMbuy$77,055.53$0.00212477,055.530.00212436.26M
Hvakx...z7vC
5Wce...KUrK
12/04/20252:46:56 PMsell$77,055.53$0.00212477,055.530.00212436.27M
Hvakx...z7vC
3eeD...3m9a
12/04/20252:46:49 PMbuy$77,070.94$0.00212477,070.940.00212436.27M
Hvakx...z7vC
5UFT...gimF
12/04/20252:46:39 PMsell$77,070.94$0.00212477,070.940.00212436.28M
Hvakx...z7vC
5pTK...iWMD
12/04/20252:46:32 PMbuy$77,086.36$0.00212477,086.360.00212436.28M
Hvakx...z7vC
5NtB...MMBH
12/04/20252:46:26 PMsell$77,086.36$0.00212477,086.360.00212436.28M
Hvakx...z7vC
22cP...3HRP