WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEWBOB-SOL pair

Presyo USD
$0.01552
Presyo
0.00008443 SOL
TVL
$561,858.77
MKT CAP
$15.5M
5m
0%
1h
0%
4h
11.37%
24h
-99.99%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
234
Telegram price alerts
Pares:
8vEvxEYW5jmfJTUVogNm2BDikBVjQLrcFDUddDvDM5kE
STEWBOB:
2jpRodpFxkxREkqtPNwYYSTnu7ir6VkfgDC8iVbeegHM
SOL:
So11111111111111111111111111111111111111112
Pinagsama STEWBOB:
15.94M
Pinagsama SOL:
$1,709.62

STEWBOB/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng STEWBOB token sa DEX Raydium CLMM ay $0.01552. Ang presyo ng STEWBOB ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $233.86. Ang kontrata ng STEWBOB token ay 2jpRodpFxkxREkqtPNwYYSTnu7ir6VkfgDC8iVbeegHM na may market cap na $15,528,555.11. Ang kontrata ng liquidity pool ay 8vEvxEYW5jmfJTUVogNm2BDikBVjQLrcFDUddDvDM5kE na may kabuuang halaga na naka-lock (TVL) na $561,858.78. Ang STEWBOB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEWBOB/SOL na may kontrata na address 8vEvxEYW5jmfJTUVogNm2BDikBVjQLrcFDUddDvDM5kE ay $561,858.78.

Ang kabuuang transaksyon ng STEWBOB/SOL ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang STEWBOB/SOL pool ay may trading volume na $233.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEWBOB sa SOL ay 0.00008443, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 STEWBOB sa USD ay $0.01552 ngayon.

STEWBOB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:10:58 PMbuy$54.3$0.015520.29530.000084433,497.284cCU...DDjm
08/18/20253:47:23 PMsell$3.05$0.019610.016750.0001073156FejF...gtVV
08/18/20253:31:54 PMbuy$3.08$0.019750.017040.0001089156.415W3G...Aweq
08/18/20253:14:50 PMsell$1.81$0.020880.0099630.000114886.7559Xr...HXf6
08/18/20252:34:10 PMsell$1.02$0.013940.0056120.0000765873.282vRE...nacb
08/18/20251:46:50 PMsell$5.44$0.019310.029960.000106228257i7...G7GA
08/18/20251:40:47 PMbuy$5.27$0.018710.028850.0001023282.0233WT...oGTQ
08/18/20251:39:44 PMbuy$1.08$0.018210.0059510.0000995759.77Es3F...6JxG
08/18/20251:26:19 PMsell$2.67$0.016720.01460.00009137159.82Q7i...zwaR
08/18/20251:15:48 PMbuy$5.44$0.019360.029880.0001062281.295nZb...Zs3S
08/18/20251:03:24 PMsell$1.76$0.020370.0096460.000111186.7529ZW...6oMd
08/18/202512:31:47 PMbuy$2.16$0.017820.011910.00009789121.695zXE...swgg
08/18/202512:31:07 PMsell$7.15$0.017770.039270.00009762402.324QL9...L5wp
08/18/202512:29:38 PMsell$14.27$0.017670.078280.00009697807.263Szu...aH5y
08/18/202511:16:53 AMsell$4.77$0.012490.026410.00006911382.143njb...3nBt
08/18/202511:12:43 AMbuy$4.88$0.012790.027010.0000707382.142hcW...vjfR
08/18/202510:41:15 AMsell$5.74$0.014650.031760.000081392.133PEe...8rEw
08/18/202510:34:11 AMbuy$5.51$0.014060.030490.00007776392.13AN1x...ic3h
08/18/202510:29:28 AMsell$3.72$0.01320.020580.00007299282.024vex...XABF
08/18/202510:29:08 AMsell$0.8559$0.012960.0047330.00007172665tJ7...Gw9i