WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPYx-USDC pair

Presyo USD
$686.29
Presyo
686.29 USDC
TVL
$1.1M
MKT CAP
$31.4M
5m
0%
1h
0.01%
4h
-0.48%
24h
-0.23%
Ibahagi
TXNS
89
Mga Bumili
56
Mga Nagbenta
33
Dami
73K
Telegram price alerts
Pares:
7sHMnvE7WqP7vQFWJGEnMT4vZg6Za9K7PpddDoXJCqME
SPYx:
XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SPYx:
683.96
Pinagsama USDC:
$629,827.93

SPYx/USDC price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SPYx token sa DEX Raydium CLMM ay $686.29. Ang presyo ng SPYx ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $73,448.40. Ang kontrata ng SPYx token ay XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W na may market cap na $31,408,811.14. Ang kontrata ng liquidity pool ay 7sHMnvE7WqP7vQFWJGEnMT4vZg6Za9K7PpddDoXJCqME na may kabuuang halaga na naka-lock (TVL) na $1,099,228.36. Ang SPYx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPYx/USDC na may kontrata na address 7sHMnvE7WqP7vQFWJGEnMT4vZg6Za9K7PpddDoXJCqME ay $1,099,228.36.

Ang kabuuang transaksyon ng SPYx/USDC ay 89 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SPYx/USDC pool ay may trading volume na $73,448.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPYx sa USDC ay 686.29, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPYx sa USD ay $686.29 ngayon.

SPYx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20261:48:02 PMsell$0.5954$686.290.5954686.290.0008676
3nMNd...HyyH
24et...rufa
02/19/20261:18:29 PMbuy$800$689.71800689.711.15
5zzEa...VLFG
3kZ8...6WJT
02/19/202612:59:44 PMsell$0.4187$686.230.4187686.230.0006102
Fykxd...MMDy
kc6c...cghE
02/19/202612:59:10 PMbuy$0.478$689.680.478689.680.0006932
2bJNZ...2g2e
MwR8...UsSD
02/19/202612:56:38 PMsell$0.2249$686.240.2249686.240.0003278
2bJNZ...2g2e
afcy...CnWB
02/19/202612:52:06 PMsell$0.4069$686.230.4069686.230.0005929
9W7v1...Keq7
5qVs...ysM7
02/19/202612:40:49 PMbuy$0.4782$689.680.4782689.680.0006934
2bJNZ...2g2e
2UmJ...88Ei
02/19/202612:25:08 PMsell$0.4172$686.230.4172686.230.000608
SUaaF...D7xE
3zrL...JXRv
02/19/202610:29:01 AMbuy$800$689.66800689.661.15
5zzEa...VLFG
35jW...aqUZ
02/19/202610:12:05 AMbuy$1.19$689.631.19689.630.001732
2bJNZ...2g2e
3AuM...Zunq
02/19/202610:08:29 AMsell$0.01498$685.990.01498685.990.00002185
2bJNZ...2g2e
2bLJ...DggK
02/19/202610:04:51 AMsell$1.48$686.191.48686.190.002162
5thD9...hHRe
5KAS...D9Ag
02/19/202610:04:19 AMbuy$1.43$689.631.43689.630.002078
2bJNZ...2g2e
3AHw...N83w
02/19/20269:53:27 AMbuy$800$689.6800689.61.16
5zzEa...VLFG
2URV...ZEnr
02/19/20269:45:51 AMsell$0.4878$686.130.4878686.130.0007109
Egb3T...MPRG
g7TU...bKVZ
02/19/20269:22:31 AMbuy$0.477$689.580.477689.580.0006918
2bJNZ...2g2e
HtKY...HaCU
02/18/20268:46:37 PMbuy$800$689.55800689.551.16
5zzEa...VLFG
8uga...YWf7
02/18/20268:29:58 PMbuy$800$689.5800689.51.16
5zzEa...VLFG
4gue...5U3i
02/18/20268:24:39 PMsell$4,459.28$686.184,459.28686.186.49
2gsfq...yo8M
52Q6...xWPx
02/18/20268:21:31 PMsell$845.11$686.35845.11686.351.23
DqSdc...bgqA
BBka...uB94