WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Spirit-SOL pair

Presyo USD
$0.0004411
Presyo
0.055237 SOL
TVL
$69,247.16
MKT CAP
$441.1K
5m
-4.33%
1h
-17.54%
4h
-30.56%
24h
-30.28%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
723
Dami
238K
Telegram price alerts
Pares:
48EQyteeEgFm57WYrpJUTpWdWXqrD28cJhnYdQfdsnoZ
Spirit:
DeRZyDdvV7tBStXKJY3u8YVY9RxP69CWtuvZPZqt7DKi
SOL:
So11111111111111111111111111111111111111112
Pinagsama Spirit:
78.5M
Pinagsama SOL:
$411

Spirit/SOL price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng Spirit token sa DEX Raydium CLMM ay $0.0004411. Ang presyo ng Spirit ay pababa -30.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2312 trades na may dami ng kalakalan na $237,851.94. Ang kontrata ng Spirit token ay DeRZyDdvV7tBStXKJY3u8YVY9RxP69CWtuvZPZqt7DKi na may market cap na $441,142.82. Ang kontrata ng liquidity pool ay 48EQyteeEgFm57WYrpJUTpWdWXqrD28cJhnYdQfdsnoZ na may kabuuang halaga na naka-lock (TVL) na $69,247.17. Ang Spirit/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Spirit/SOL na may kontrata na address 48EQyteeEgFm57WYrpJUTpWdWXqrD28cJhnYdQfdsnoZ ay $69,247.17.

Ang kabuuang transaksyon ng Spirit/SOL ay 2312 sa nakaraang 24 na oras, kung saan 1589 ang mga buy transactions, at 723 ang mga sales transactions.

Ang Spirit/SOL pool ay may trading volume na $237,851.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Spirit sa SOL ay 0.000005237, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Spirit sa USD ay $0.0004411 ngayon.

Spirit-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/202612:45:58 AMbuy$17.65$0.00044110.20950.05523740,011.87
4xxJH...9mNx
5vAN...gsC5
05/05/202612:45:55 AMsell$139.31$0.00044261.650.055254314,750.74
BPZZ4...v9rh
54V6...ne8Y
05/05/202612:45:53 AMbuy$48.13$0.00044380.57150.055269108,456.97
sbqSs...7Ud5
3oqp...9pia
05/05/202612:45:49 AMbuy$28.13$0.00044280.3340.05525863,524.88
9Wj4m...Zuyj
2sfM...3sQx
05/05/202612:45:46 AMsell$42.98$0.00044290.51030.05525997,041.76
mQjgT...Q19d
S4Yd...JbFq
05/05/202612:45:43 AMsell$57.4$0.00044420.68150.055274129,217.81
H66tA...o8tW
2YZ2...eiFm
05/05/202612:45:43 AMsell$57.59$0.00044570.68380.055292129,214.51
4KaVh...MqcJ
3wDL...pJm2
05/05/202612:45:43 AMsell$5.16$0.00044650.061320.05530111,567.99
9VHMt...RJkH
puiY...r8wS
05/05/202612:45:41 AMsell$10$0.00044670.11870.05530322,387.49
9KjtW...sY7o
5ciu...oaZF
05/05/202612:44:47 AMbuy$33.24$0.00044630.39480.05530174,487.9
EWF7Y...APYr
2bvJ...ghWM
05/05/202612:44:44 AMsell$62.73$0.00044670.74490.055304140,422.78
7oPTA...xyPy
yMPn...hoLP
05/05/202612:44:40 AMsell$27.09$0.00044790.32170.05531860,489.88
EGhdy...QBMs
47Rp...jJ5x
05/05/202612:44:39 AMbuy$28.66$0.00044790.34040.05531963,993.4
FSq86...kVSd
4gnk...FJQw
05/05/202612:44:36 AMsell$139.37$0.00044931.650.055335310,207.48
7xVjS...FcVA
Xi55...twfQ
05/05/202612:43:36 AMbuy$36.75$0.00045040.43670.05535281,596.38
DZ9gP...q3mK
5DNR...eTYM
05/05/202612:43:33 AMsell$17.28$0.00045020.20520.05534738,384.79
H8byo...7dg5
5V5s...u54g
05/05/202612:43:31 AMsell$109.29$0.00045621.290.055418239,578.42
Cr8VG...iMtu
3Kmk...LSKd
05/05/202612:43:31 AMsell$90.13$0.00045361.070.055388198,692.59
2tJGZ...XZD8
jjXf...qMkc
05/05/202612:43:31 AMsell$58.41$0.00045170.69380.055365129,326.87
CMo19...Jn3g
ncTF...w4gX
05/05/202612:43:31 AMsell$18.84$0.00045070.22380.05535341,820.92
GXDmz...z9N3
4WxA...VLcj