WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SpermWhale-SOL pair

Presyo USD
$0.001597
Presyo
0.00001278 SOL
TVL
$126,632.15
MKT CAP
$1.6M
5m
-1.06%
1h
-11.87%
4h
-29.13%
24h
-47.61%
Ibahagi
TXNS
2K
Mga Bumili
722
Mga Nagbenta
1K
Dami
700K
Telegram price alerts
Pares:
7BczaQjX3GHR2aSvyqxikvVne9treUcgp9KFeKDr9xmY
SpermWhale:
BAVwtNUNMJCKTSr3RXiwYqCmebuQhrW64AbbfjJwoRRg
SOL:
So11111111111111111111111111111111111111112
Pinagsama SpermWhale:
38.62M
Pinagsama SOL:
$519.85

SpermWhale/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng SpermWhale token sa DEX Raydium CLMM ay $0.001597. Ang presyo ng SpermWhale ay pababa -47.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1740 trades na may dami ng kalakalan na $699,794.90. Ang kontrata ng SpermWhale token ay BAVwtNUNMJCKTSr3RXiwYqCmebuQhrW64AbbfjJwoRRg na may market cap na $1,597,201.91. Ang kontrata ng liquidity pool ay 7BczaQjX3GHR2aSvyqxikvVne9treUcgp9KFeKDr9xmY na may kabuuang halaga na naka-lock (TVL) na $126,632.15. Ang SpermWhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SpermWhale/SOL na may kontrata na address 7BczaQjX3GHR2aSvyqxikvVne9treUcgp9KFeKDr9xmY ay $126,632.15.

Ang kabuuang transaksyon ng SpermWhale/SOL ay 1740 sa nakaraang 24 na oras, kung saan 722 ang mga buy transactions, at 1018 ang mga sales transactions.

Ang SpermWhale/SOL pool ay may trading volume na $699,794.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SpermWhale sa SOL ay 0.00001278, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SpermWhale sa USD ay $0.001597 ngayon.

SpermWhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/202610:01:10 AMbuy$43.28$0.0015970.34640.0000127827,100.57
ZhGfk...ka7s
2QWH...Wfw3
01/01/202610:00:30 AMsell$39.29$0.0015960.31450.0000127824,607.48
12Hjh...XVDp
5Dgg...gpr7
01/01/202610:00:15 AMbuy$47.68$0.0015960.38170.0000127829,862.81
5RqVP...ATaz
GWKX...SCUt
01/01/202610:00:09 AMsell$111.45$0.0015980.89210.0000127969,736.8
12MMK...h3Qf
28YC...WyVW
01/01/202610:00:03 AMsell$137.31$0.0016041.090.0000128485,584.13
12Js9...SVin
ErkQ...pjaj
01/01/20269:59:21 AMsell$182.2$0.0016121.450.0000129113,002.03
12DJe...V1hq
5D63...Xzfb
01/01/20269:59:16 AMsell$36.13$0.0016170.28920.0000129522,333.6
1216N...qmZe
3yac...3uL3
01/01/20269:59:11 AMsell$178.54$0.0016231.420.00001299109,981.67
12QAw...QWAQ
21r2...4wfx
01/01/20269:59:00 AMbuy$40.4$0.0016270.32340.0000130224,829.23
2ZcZt...DxNu
3aMY...Lxw5
01/01/20269:58:32 AMbuy$143.49$0.0016221.140.0000129988,437.94
56ZbF...FmwS
2zgp...5P3J
01/01/20269:58:09 AMbuy$113.63$0.0016150.90990.0000129370,331.16
Fh4c3...8hfx
2Vmd...LBUL
01/01/20269:57:47 AMsell$108.7$0.0016150.87050.0000129367,305.02
122Vg...jKWn
5H5Q...TF2F
01/01/20269:57:09 AMbuy$73.76$0.0016160.59080.0000129445,644.32
5sCXp...fCAz
YbSm...ZmUh
01/01/20269:56:58 AMbuy$2.57$0.0016140.020610.000012921,594.38
gqx4u...44LU
4i4i...uRo2
01/01/20269:56:33 AMsell$8.45$0.0016130.067680.000012925,235.93
122Vg...jKWn
536G...zkj8
01/01/20269:55:19 AMsell$48.94$0.0016140.39230.0000129330,321.41
129Ud...b9Na
4RoA...SLFt
01/01/20269:55:10 AMbuy$154.4$0.0016121.230.0000129195,782.24
C4WDn...JS2J
3kzE...vhpD
01/01/20269:54:11 AMsell$20.15$0.0016090.16140.0000128812,525.64
12DJe...V1hq
n9Ee...EMcD
01/01/20269:54:03 AMbuy$135.03$0.0016081.080.0000128683,968.28
7nXWo...AqeJ
25i4...zpEu
01/01/20269:54:01 AMsell$266.32$0.0016112.130.00001289165,299.3
12FdV...HunQ
Jv9B...VLec