WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-SOL pair

Presyo USD
$0.2754
Presyo
0.002813 SOL
TVL
$328,742.24
MKT CAP
$275.4M
5m
-2.15%
1h
-4.25%
4h
-15.76%
24h
-8.29%
Ibahagi
TXNS
673
Mga Bumili
272
Mga Nagbenta
401
Dami
422K
Telegram price alerts
Pares:
AREp7aQwybnN5r573Z8SQFps61Ckbwm6DEYTu1YPCQu1
SPECTRA:
73aDcv7xJydVFLj7ysQxdULxZhXCfQYZ68aS11fny5dS
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPECTRA:
590,121.93
Pinagsama SOL:
$1,697.42

SPECTRA/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Raydium CLMM ay $0.2754. Ang presyo ng SPECTRA ay pababa -8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $422,169.66. Ang kontrata ng SPECTRA token ay 73aDcv7xJydVFLj7ysQxdULxZhXCfQYZ68aS11fny5dS na may market cap na $275,433,921.00. Ang kontrata ng liquidity pool ay AREp7aQwybnN5r573Z8SQFps61Ckbwm6DEYTu1YPCQu1 na may kabuuang halaga na naka-lock (TVL) na $328,742.24. Ang SPECTRA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/SOL na may kontrata na address AREp7aQwybnN5r573Z8SQFps61Ckbwm6DEYTu1YPCQu1 ay $328,742.24.

Ang kabuuang transaksyon ng SPECTRA/SOL ay 673 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 401 ang mga sales transactions.

Ang SPECTRA/SOL pool ay may trading volume na $422,169.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa SOL ay 0.002813, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.2754 ngayon.

SPECTRA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20261:00:15 AMsell$525.53$0.27545.360.0028131,908.04
3aF4n...9MSW
3n3S...V6Nd
02/04/202612:59:58 AMsell$455.96$0.2774.650.0028291,645.98
3aF4n...9MSW
mpYy...Jgo5
02/04/202612:58:20 AMsell$814.22$0.27928.310.0028512,915.28
3aF4n...9MSW
2SWW...PjWw
02/04/202612:56:46 AMsell$982.16$0.282410.020.0028823,477.7
3aF4n...9MSW
4Hme...BF2m
02/04/202612:56:44 AMbuy$979.68$0.2824100.0028833,468.17
2j59V...udpx
3WmP...VdcB
02/04/202612:54:56 AMsell$308.09$0.28143.140.0028711,094.48
8NY4a...UEWS
4qFF...JKU4
02/04/202612:53:51 AMsell$332.83$0.28343.380.0028821,174.07
8NY4a...UEWS
5n6W...WhRh
02/04/202612:53:45 AMbuy$660.55$0.28316.710.0028772,333.17
nFVpQ...aApA
1pFA...HskX
02/04/202612:53:37 AMsell$653.55$0.2836.640.0028762,308.86
3aF4n...9MSW
5z8X...zv7R
02/04/202612:51:26 AMsell$696.14$0.28517.070.0028992,441.08
3aF4n...9MSW
3dgU...tmeC
02/04/202612:50:36 AMsell$651.27$0.28796.610.0029232,261.84
8NY4a...UEWS
5pJG...AyGf
02/04/202612:49:13 AMbuy$985.88$0.2876100.0029173,427.09
Ho3iN...8Q4R
5vQb...bBdb
02/04/202612:48:11 AMbuy$986.13$0.2843100.0028833,467.57
DySs4...K2Dv
4SAL...baVK
02/04/202612:47:24 AMsell$856.43$0.28388.690.0028813,016.73
8NY4a...UEWS
5BHo...kbXt
02/04/202612:46:06 AMsell$987.9$0.28710.020.0029123,441.69
8NY4a...UEWS
597K...gHfq
02/04/202612:46:03 AMbuy$900.9$0.28729.140.0029153,136.34
2iRHv...qNz5
5qFU...8S2t
02/04/202612:45:04 AMsell$986.76$0.28710.020.0029153,438.13
8NY4a...UEWS
8L9h...F2uj
02/04/202612:45:01 AMbuy$984.26$0.287100.0029163,428.69
GdEz4...ZjZS
2v3b...JEK3
02/04/202612:43:29 AMsell$775.77$0.28657.880.0029122,707.3
8NY4a...UEWS
5zDD...TCrk
02/04/202612:42:18 AMsell$263.65$0.28882.670.00293912.78
3aF4n...9MSW
45ET...CfeJ