WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-SOL pair

Presyo USD
$0.0996
Presyo
0.0007348 SOL
TVL
$435,728.55
MKT CAP
$239.1M
5m
-0.23%
1h
-1.38%
4h
-2.46%
24h
-7.12%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
109K
Telegram price alerts
Pares:
BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ
SONIC:
SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES
SOL:
So11111111111111111111111111111111111111112
Pinagsama SONIC:
2.77M
Pinagsama SOL:
$1,181.35

SONIC/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SONIC token sa DEX Raydium CLMM ay $0.0996. Ang presyo ng SONIC ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4152 trades na may dami ng kalakalan na $108,597.55. Ang kontrata ng SONIC token ay SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES na may market cap na $239,051,323.22. Ang kontrata ng liquidity pool ay BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ na may kabuuang halaga na naka-lock (TVL) na $435,728.56. Ang SONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/SOL na may kontrata na address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ ay $435,728.56.

Ang kabuuang transaksyon ng SONIC/SOL ay 4152 sa nakaraang 24 na oras, kung saan 1631 ang mga buy transactions, at 2521 ang mga sales transactions.

Ang SONIC/SOL pool ay may trading volume na $108,597.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa SOL ay 0.0007348, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.0996 ngayon.

SONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20255:47:05 PMbuy$13.17$0.09960.097220.0007348132.3
9osj5...4AT5
3AZo...zr2n
11/16/20255:47:03 PMsell$9.01$0.09950.06650.00073490.6
HYe4v...8WHd
5kyF...H9rh
11/16/20255:47:01 PMbuy$15.06$0.099510.11120.0007348151.39
FQALt...tyzu
3vEk...E5Nc
11/16/20255:47:00 PMsell$190.4$0.099451.40.00073431,914.45
MfDuW...GVWa
57qK...TJLN
11/16/20255:47:00 PMsell$9.01$0.09950.066560.000734790.6
HYe4v...8WHd
4dhH...eYsx
11/16/20255:46:57 PMbuy$9.82$0.09960.072560.000735498.65
BksAP...Jteo
32c1...UKTS
11/16/20255:46:39 PMsell$15.44$0.099570.11390.0007347155.05
HYe4v...8WHd
3mRL...qvjq
11/16/20255:46:39 PMsell$3.95$0.099580.029140.000734739.66
HYe4v...8WHd
5hXz...G1Wr
11/16/20255:46:38 PMsell$5.81$0.099510.042970.000734858.47
HYe4v...8WHd
63Qk...M8xo
11/16/20255:46:37 PMsell$1.87$0.099520.013820.000734818.8
HYe4v...8WHd
xfFG...re19
11/16/20255:46:32 PMbuy$8.55$0.099620.063140.000735585.84
FQALt...tyzu
58vV...octA
11/16/20255:45:56 PMsell$4.59$0.099730.033860.000735346.05
HYe4v...8WHd
5sCe...gots
11/16/20255:45:56 PMsell$61.1$0.099690.45050.000735612.93
MfDuW...GVWa
4bV1...BEPS
11/16/20255:45:52 PMsell$6.06$0.099710.044750.000735360.85
HYe4v...8WHd
2hHY...YAUH
11/16/20255:45:52 PMsell$5.02$0.099680.037040.000735450.37
HYe4v...8WHd
Qa5A...SyrY
11/16/20255:45:48 PMsell$1.87$0.099680.013830.000735418.8
HYe4v...8WHd
2B5P...xoew
11/16/20255:44:55 PMbuy$10.01$0.099620.074020.0007361100.55
FQALt...tyzu
4AHs...whSa
11/16/20255:41:50 PMbuy$43.82$0.099820.32310.0007359439.03
HYe4v...8WHd
V9Zh...T5Ep
11/16/20255:41:50 PMbuy$55.31$0.09980.40760.0007355554.23
MfDuW...GVWa
5cF8...spKr
11/16/20255:40:33 PMbuy$51.71$0.099840.38080.0007353517.91
MfDuW...GVWa
3dH8...kJ4k