WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-SOL pair

Presyo USD
$0.08229
Presyo
0.0006228 SOL
TVL
$381,506.11
MKT CAP
$197.5M
5m
-0.15%
1h
-0.13%
4h
-1.84%
24h
0.68%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
40K
Telegram price alerts
Pares:
BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ
SONIC:
SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES
SOL:
So11111111111111111111111111111111111111112
Pinagsama SONIC:
2.9M
Pinagsama SOL:
$1,080.32

SONIC/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SONIC token sa DEX Raydium CLMM ay $0.08229. Ang presyo ng SONIC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3371 trades na may dami ng kalakalan na $40,290.95. Ang kontrata ng SONIC token ay SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES na may market cap na $197,506,989.54. Ang kontrata ng liquidity pool ay BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ na may kabuuang halaga na naka-lock (TVL) na $381,506.12. Ang SONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/SOL na may kontrata na address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ ay $381,506.12.

Ang kabuuang transaksyon ng SONIC/SOL ay 3371 sa nakaraang 24 na oras, kung saan 1443 ang mga buy transactions, at 1928 ang mga sales transactions.

Ang SONIC/SOL pool ay may trading volume na $40,290.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa SOL ay 0.0006228, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.08229 ngayon.

SONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/202510:15:20 AMsell$6.25$0.082290.047370.000622876.05
HYe4v...8WHd
4kpg...2crX
12/07/202510:15:19 AMsell$56.07$0.082310.42440.0006229681.24
MfDuW...GVWa
3KYx...eJrR
12/07/202510:15:19 AMsell$7.12$0.082330.053940.000623186.56
HYe4v...8WHd
78An...5x8g
12/07/202510:14:52 AMbuy$0.131$0.082410.00099190.00062381.59
64iif...Ep8g
5uEi...9TRf
12/07/202510:14:46 AMsell$35.32$0.082340.26740.0006232429.03
94vwq...zaj5
3wsA...zpqi
12/07/202510:11:08 AMsell$3$0.082390.02270.000623336.42
HYe4v...8WHd
2Kzd...KLG9
12/07/202510:11:07 AMsell$5.61$0.082390.042490.000623468.17
HYe4v...8WHd
3rwy...DqF6
12/07/202510:11:03 AMsell$8.61$0.082390.065190.0006234104.57
HYe4v...8WHd
4Qwm...TTFh
12/07/202510:10:59 AMsell$8.79$0.08240.066510.0006234106.67
HYe4v...8WHd
3jfi...A6Hf
12/07/202510:10:57 AMsell$10.3$0.082410.0780.0006236125.08
HYe4v...8WHd
5wzc...FZFK
12/07/202510:10:58 AMsell$14.03$0.08240.10610.0006235170.28
HYe4v...8WHd
2CKW...ZG7H
12/07/202510:09:22 AMbuy$8.77$0.082410.066460.0006241106.47
HYe4v...8WHd
5psb...V7zP
12/07/202510:09:23 AMbuy$8.68$0.082420.06580.0006242105.41
HYe4v...8WHd
5Lhz...UM3x
12/07/202510:09:18 AMbuy$9.13$0.08240.069160.0006241110.81
HYe4v...8WHd
3dVV...d9Gg
12/07/202510:09:07 AMbuy$5.83$0.082390.044190.00062470.82
HYe4v...8WHd
SveQ...QakJ
12/07/202510:09:07 AMbuy$5.83$0.08240.044190.000624170.81
HYe4v...8WHd
4nt1...B5MY
12/07/202510:09:06 AMbuy$5.83$0.082390.044190.00062470.82
HYe4v...8WHd
z9aU...uv5a
12/07/202510:09:04 AMbuy$5.89$0.082350.044640.000623771.56
HYe4v...8WHd
4zWm...C9sz
12/07/202510:09:05 AMbuy$45.83$0.082370.34710.0006239556.39
MfDuW...GVWa
4cwv...24iN
12/07/202510:08:56 AMbuy$2.03$0.082350.015390.000623724.67
HYe4v...8WHd
3QqE...PvB7