WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-SOL pair

Presyo USD
$0.2021
Presyo
0.0009415 SOL
TVL
$555,220.69
MKT CAP
$485.2M
5m
0%
1h
-0.25%
4h
-0.19%
24h
4.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
111K
Telegram price alerts
Pares:
BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ
SONIC:
SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES
SOL:
So11111111111111111111111111111111111111112
Pinagsama SONIC:
1.68M
Pinagsama SOL:
$1,006.69

SONIC/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng SONIC token sa DEX Raydium CLMM ay $0.2021. Ang presyo ng SONIC ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4034 trades na may dami ng kalakalan na $110,899.36. Ang kontrata ng SONIC token ay SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES na may market cap na $485,193,201.66. Ang kontrata ng liquidity pool ay BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ na may kabuuang halaga na naka-lock (TVL) na $555,220.69. Ang SONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/SOL na may kontrata na address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ ay $555,220.69.

Ang kabuuang transaksyon ng SONIC/SOL ay 4034 sa nakaraang 24 na oras, kung saan 2055 ang mga buy transactions, at 1979 ang mga sales transactions.

Ang SONIC/SOL pool ay may trading volume na $110,899.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa SOL ay 0.0009415, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.2021 ngayon.

SONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/202510:37:47 PMbuy$35.69$0.20210.16620.0009415176.56
9osj5...4AT5
KpQU...CoTh
09/08/202510:37:42 PMbuy$44.43$0.20220.20690.0009414219.76
9osj5...4AT5
2crA...ZhPR
09/08/202510:35:53 PMsell$6.3$0.20230.02930.000940431.15
9awgn...nhCd
5mSo...x7US
09/08/202510:27:52 PMsell$39.22$0.20220.18240.0009407193.89
DeKg3...YZmv
63oo...tBmg
09/08/202510:22:46 PMsell$5.26$0.20230.024480.000940726.02
83Gzw...s8MK
2LWg...JD84
09/08/202510:15:49 PMbuy$1.44$0.20230.0067160.00094057.14
5MGfs...jsXC
2cYe...e1GV
09/08/202510:11:23 PMbuy$2.33$0.20280.010850.000941711.52
2ZeB1...fJY9
4mbU...hnrt
09/08/20259:59:52 PMbuy$4.99$0.20290.023220.00094324.62
GJL9c...RKEv
51FW...62Fh
09/08/20259:56:15 PMsell$130.98$0.20270.60880.0009421646.18
CWFq5...2jSK
67LQ...heuP
09/08/20259:52:00 PMsell$18.97$0.2030.08810.000942693.46
HLtnu...oQZE
3Dpn...zNgM
09/08/20259:51:59 PMsell$21.44$0.2030.099540.0009426105.59
9osj5...4AT5
nEq9...uZrd
09/08/20259:51:59 PMsell$7.91$0.2030.036720.000942638.95
EATPa...TvUf
3gBB...djhx
09/08/20259:47:55 PMbuy$20.37$0.20280.094470.0009407100.42
EATXA...ZGmq
2Wzs...gh14
09/08/20259:47:19 PMbuy$46.33$0.20280.21490.0009406228.46
EATvn...NRBm
5eBN...6W62
09/08/20259:44:13 PMsell$0.9393$0.20340.0043550.00094334.61
FvJEB...Vbt7
y5zb...Ut1r
09/08/20259:42:24 PMsell$1.25$0.20330.005830.0009426.18
5MGfs...jsXC
99sq...qgZZ
09/08/20259:42:08 PMsell$57.47$0.20330.26620.000942282.66
EATPR...exih
2krd...fKdX
09/08/20259:42:02 PMsell$35.27$0.20330.16340.0009421173.51
EATqF...51GZ
2H7T...FEq6
09/08/20259:42:02 PMsell$13.15$0.20330.060970.000942164.71
EATeX...rSc5
iu8V...NBTw
09/08/20259:41:27 PMsell$27.15$0.20320.12580.0009422133.58
EAT8r...nwvR
jemu...CEv4