WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-SOL pair

Presyo USD
$0.07131
Presyo
0.0005638 SOL
TVL
$415,031.11
MKT CAP
$171.2M
5m
0%
1h
-0.84%
4h
0.67%
24h
-1.67%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
87K
Telegram price alerts
Pares:
BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ
SONIC:
SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES
SOL:
So11111111111111111111111111111111111111112
Pinagsama SONIC:
4.01M
Pinagsama SOL:
$1,019.76

SONIC/SOL price stats sa Solana

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SONIC token sa DEX Raydium CLMM ay $0.07131. Ang presyo ng SONIC ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3173 trades na may dami ng kalakalan na $86,624.26. Ang kontrata ng SONIC token ay SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES na may market cap na $171,154,178.84. Ang kontrata ng liquidity pool ay BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ na may kabuuang halaga na naka-lock (TVL) na $415,031.12. Ang SONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/SOL na may kontrata na address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ ay $415,031.12.

Ang kabuuang transaksyon ng SONIC/SOL ay 3173 sa nakaraang 24 na oras, kung saan 1668 ang mga buy transactions, at 1505 ang mga sales transactions.

Ang SONIC/SOL pool ay may trading volume na $86,624.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa SOL ay 0.0005638, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.07131 ngayon.

SONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/29/20251:32:36 AMsell$2.11$0.071310.016690.000563829.6
HYe4v...8WHd
3mRT...yXNw
12/29/20251:32:10 AMsell$1.91$0.071280.015110.000563826.8
HYe4v...8WHd
5Rvv...te71
12/29/20251:25:46 AMbuy$22.9$0.071310.18120.0005643321.12
HYe4v...8WHd
2Voj...gdZz
12/29/20251:25:41 AMbuy$5.46$0.07130.043240.000564376.63
HYe4v...8WHd
5xeK...6m22
12/29/20251:25:18 AMbuy$16.12$0.071330.12750.0005642226.07
LvjCu...22Fm
Ug9Y...93Sr
12/29/20251:25:15 AMbuy$28.52$0.071320.22550.0005641399.88
HYe4v...8WHd
3nXn...Ksq4
12/29/20251:25:15 AMbuy$10.44$0.071340.082570.000564146.39
HYe4v...8WHd
43Fv...qdMg
12/29/20251:25:10 AMbuy$11.42$0.071340.090310.000564160.12
HYe4v...8WHd
63GC...v7pP
12/29/20251:25:09 AMbuy$8.82$0.07140.069720.0005639123.63
HYe4v...8WHd
3s65...KWUt
12/29/20251:23:10 AMbuy$11.42$0.071330.090310.0005639160.14
HYe4v...8WHd
2cAK...gt4W
12/29/20251:23:03 AMbuy$22.47$0.071330.17760.0005638315.08
HYe4v...8WHd
5knj...35BB
12/29/20251:23:02 AMbuy$6.22$0.071320.049210.000563887.3
HYe4v...8WHd
4JTF...mKyR
12/29/20251:22:45 AMbuy$7.67$0.071320.060650.0005637107.59
HYe4v...8WHd
33JJ...Y7kv
12/29/20251:22:38 AMbuy$9$0.071350.071120.0005637126.16
HYe4v...8WHd
4Mws...DFyi
12/29/20251:19:57 AMsell$3.88$0.071410.030590.000563154.32
HYe4v...8WHd
4hVD...hTQR
12/29/20251:19:56 AMsell$4.03$0.071410.031830.000563156.53
HYe4v...8WHd
3n9h...WCce
12/29/20251:19:50 AMsell$6.91$0.071420.054490.000563296.75
HYe4v...8WHd
2AUe...rTGh
12/29/20251:19:36 AMsell$1.91$0.071420.015090.000563226.8
HYe4v...8WHd
NSdw...uFcj
12/29/20251:19:36 AMsell$3.58$0.071420.028250.000563250.17
HYe4v...8WHd
55LC...qTEE
12/29/20251:19:34 AMsell$8.86$0.071420.069880.0005632124.07
HYe4v...8WHd
3TGt...JBCT