WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-SOL pair

Presyo USD
$0.1265
Presyo
0.0006568 SOL
TVL
$573,163
MKT CAP
$303.7M
5m
-0.12%
1h
0.12%
4h
0.63%
24h
1.07%
Ibahagi
TXNS
2K
Mga Bumili
877
Mga Nagbenta
973
Dami
71K
Telegram price alerts
Pares:
BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ
SONIC:
SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES
SOL:
So11111111111111111111111111111111111111112
Pinagsama SONIC:
2.85M
Pinagsama SOL:
$1,106.18

SONIC/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SONIC token sa DEX Raydium CLMM ay $0.1265. Ang presyo ng SONIC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1850 trades na may dami ng kalakalan na $71,149.92. Ang kontrata ng SONIC token ay SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES na may market cap na $303,654,683.76. Ang kontrata ng liquidity pool ay BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ na may kabuuang halaga na naka-lock (TVL) na $573,163.01. Ang SONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/SOL na may kontrata na address BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ ay $573,163.01.

Ang kabuuang transaksyon ng SONIC/SOL ay 1850 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 973 ang mga sales transactions.

Ang SONIC/SOL pool ay may trading volume na $71,149.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa SOL ay 0.0006568, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.1265 ngayon.

SONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/202512:19:54 AMbuy$20.51$0.12650.10640.0006568162.13
FQALt...tyzu
t11H...wnqa
10/25/202512:19:22 AMsell$207.84$0.12651.070.00065631,643.04
MfDuW...GVWa
pHJA...1qPs
10/25/202512:18:19 AMbuy$0.02097$0.12650.00010890.00065720.1657
4a6Mp...mNrV
tWLP...nFQD
10/25/202512:16:31 AMbuy$95.16$0.12660.49380.0006571751.55
MfDuW...GVWa
4NRq...BX7S
10/25/202512:16:14 AMbuy$78.56$0.12660.40750.0006569620.39
MfDuW...GVWa
5m2W...JsjM
10/25/202512:13:23 AMsell$0.04719$0.12660.00024440.00065620.3725
7dgJw...w9vR
2Loy...8fAm
10/25/202512:12:11 AMbuy$0.02609$0.12680.0001350.00065680.2056
5ERh6...UJaX
3rPU...1y38
10/25/202512:10:42 AMbuy$79.22$0.12680.41010.0006567624.42
MfDuW...GVWa
25RZ...NWww
10/25/202512:08:35 AMbuy$0.02371$0.12680.00012270.00065670.1869
AKu9G...2oPu
3ur3...EXri
10/25/202512:06:00 AMbuy$0.02934$0.12680.00015180.00065670.2312
B9ygk...arcm
4q5Z...YeoX
10/25/202512:05:49 AMbuy$181.55$0.12680.93960.00065631,431.48
MfDuW...GVWa
W2XV...cnNT
10/25/202512:02:53 AMsell$531.64$0.12682.740.00065564,192.34
Dn6p8...83ko
3sGP...AfmS
10/25/202512:02:53 AMbuy$145.86$0.12670.75410.00065541,150.61
MfDuW...GVWa
4t2R...gYm3
10/25/202512:02:20 AMsell$4.18$0.12710.021620.000656532.94
HYe4v...8WHd
rgd8...3hzE
10/25/202512:02:20 AMsell$49.9$0.12710.25760.0006565392.41
HYe4v...8WHd
3qnK...nZTT
10/25/202512:02:18 AMsell$10.05$0.12710.051910.000656579.06
HYe4v...8WHd
3tGt...UyHh
10/25/202512:02:18 AMsell$11.55$0.12710.059670.000656590.88
HYe4v...8WHd
3EtW...wh6T
10/25/202512:02:16 AMsell$10.67$0.12710.055110.000656683.93
HYe4v...8WHd
3ByL...w7tZ
10/25/202512:02:03 AMsell$8.49$0.12710.043830.000656666.76
HYe4v...8WHd
Vy3Y...se2P
10/25/202512:02:00 AMsell$231$0.12711.190.00065681,816.29
MfDuW...GVWa
3ahM...ayGJ