WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLO-SOL pair

Presyo USD
$0.1507
Presyo
0.0009824 SOL
TVL
$527,199.42
MKT CAP
$150.7M
5m
0%
1h
-4.95%
4h
-3.48%
24h
-9.42%
Ibahagi
TXNS
752
Mga Bumili
261
Mga Nagbenta
491
Dami
356K
Telegram price alerts
Pares:
CZPYs1v7YMNvXYfr6EZpu7ocipqnvufxPhCXbquHeaKm
SOLO:
CvHCSjD1uoLZ1araqBoFNyxxX6YfpJrgbjtst2vCd8Jy
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLO:
1.74M
Pinagsama SOL:
$1,727.39

SOLO/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SOLO token sa DEX Raydium CLMM ay $0.1507. Ang presyo ng SOLO ay pababa -9.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $356,179.80. Ang kontrata ng SOLO token ay CvHCSjD1uoLZ1araqBoFNyxxX6YfpJrgbjtst2vCd8Jy na may market cap na $150,717,727.51. Ang kontrata ng liquidity pool ay CZPYs1v7YMNvXYfr6EZpu7ocipqnvufxPhCXbquHeaKm na may kabuuang halaga na naka-lock (TVL) na $527,199.42. Ang SOLO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLO/SOL na may kontrata na address CZPYs1v7YMNvXYfr6EZpu7ocipqnvufxPhCXbquHeaKm ay $527,199.42.

Ang kabuuang transaksyon ng SOLO/SOL ay 752 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 491 ang mga sales transactions.

Ang SOLO/SOL pool ay may trading volume na $356,179.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLO sa SOL ay 0.0009824, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLO sa USD ay $0.1507 ngayon.

SOLO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20253:29:01 PMsell$128.03$0.15070.83460.0009824849.53
121KH...dDWF
3WGr...cEVE
11/13/20253:28:55 PMsell$304.83$0.15091.980.0009842,019.25
121KH...dDWF
27ia...EwiG
11/13/20253:28:47 PMsell$83.54$0.15140.54370.0009855551.72
121KH...dDWF
ayZ7...48Gn
11/13/20253:28:44 PMbuy$36.69$0.15140.23880.0009859242.24
Axr3X...2mLs
2V6V...j79g
11/13/20253:26:42 PMsell$768.16$0.15224.980.00098845,046.31
121KH...dDWF
3YPq...GXFV
11/13/20253:26:30 PMbuy$70.14$0.15280.45470.0009912458.77
CDDtf...f5Yg
2kqK...1T47
11/13/20253:26:28 PMsell$257.57$0.15291.660.00099171,683.81
11WTF...uYps
3AhX...1mBb
11/13/20253:23:11 PMsell$324.19$0.15322.10.00099392,115.45
121KH...dDWF
3FFb...KdJr
11/13/20253:23:08 PMbuy$56.36$0.15340.36550.0009951367.37
3iYen...oG2B
3iMj...ULZM
11/13/20253:21:15 PMsell$64.09$0.15370.41480.0009949416.98
122k4...qdNK
2FHy...1Fi7
11/13/20253:20:55 PMbuy$180.7$0.15391.160.00099471,173.71
7DEAb...1ctT
2aN6...P9hM
11/13/20253:20:51 PMbuy$199.83$0.15351.290.00099321,301.21
h5wLZ...n9pz
J7ir...UNf5
11/13/20253:19:46 PMbuy$368.1$0.15342.370.00099112,399.22
HUfu5...qtPN
4RNT...PJtt
11/13/20253:19:01 PMbuy$158.61$0.15331.020.00098921,034.17
H4ifi...FaRx
5gLv...gNQn
11/13/20253:18:50 PMsell$102.45$0.15320.6610.0009888668.49
121KH...dDWF
5b1T...o93a
11/13/20253:17:46 PMsell$79.64$0.15350.51330.0009895518.8
121KH...dDWF
5aJi...MxsE
11/13/20253:17:44 PMsell$1.75$0.15360.011330.000989811.44
11WTF...uYps
2ssZ...hzsh
11/13/20253:16:53 PMsell$333.81$0.15422.140.0009912,164.71
11WTF...uYps
3Joq...tNeo
11/13/20253:16:34 PMsell$44.42$0.15440.28540.0009924287.57
121KH...dDWF
4JjY...gTuA
11/13/20253:15:44 PMsell$186.42$0.15451.190.00099321,205.95
11WTF...uYps
3BZi...96ia