WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$118.18
Presyo
118.18 USDC
TVL
$7.83M
MKT CAP
$69.5B
5m
0.06%
1h
0.14%
4h
0.09%
24h
-1.23%
Ibahagi
TXNS
31K
Mga Bumili
16K
Mga Nagbenta
15K
Dami
26M
Telegram price alerts
Pares:
3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
38,880.62
Pinagsama USDC:
$3.23M

SOL/USDC price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SOL token sa DEX Raydium CLMM ay $118.18. Ang presyo ng SOL ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31105 trades na may dami ng kalakalan na $25,783,725.97. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $69,491,565,016.23. Ang kontrata ng liquidity pool ay 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv na may kabuuang halaga na naka-lock (TVL) na $7,827,527.47. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv ay $7,827,527.47.

Ang kabuuang transaksyon ng SOL/USDC ay 31105 sa nakaraang 24 na oras, kung saan 16382 ang mga buy transactions, at 14723 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $25,783,725.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 118.18, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $118.18 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20263:00:25 AMsell$1.37$118.081.37118.080.01161
5zf7u...C2Xr
PE93...bZH1
10/01/20263:00:19 AMbuy$49.5$118.1849.5118.180.4188
GL1NN...EGhi
2Yvc...Zyf6
10/01/20263:00:15 AMsell$11.69$118.0811.69118.080.099
E39Zo...Q9fr
4yks...fdYh
10/01/20263:00:05 AMsell$4.63$118.084.63118.080.03923
GL1NN...EGhi
B3n6...bgk9
10/01/20262:59:59 AMsell$34.84$118.0834.84118.080.2951
7JCe3...dG8k
4wfL...L63y
10/01/20262:59:37 AMsell$13.53$118.0813.53118.080.1146
GL1NN...EGhi
5BEw...fF2z
10/01/20262:59:32 AMsell$46.7$118.0846.7118.080.3954
7iVCX...ECwi
3ZAJ...sNgk
10/01/20262:59:30 AMbuy$48.63$118.1848.63118.180.4115
GL1NN...EGhi
5V6d...Fe6o
10/01/20262:59:30 AMbuy$99$118.1899118.180.8376
GL1NN...EGhi
4omg...CfKR
10/01/20262:59:29 AMbuy$49.5$118.1849.5118.180.4188
GL1NN...EGhi
6YsX...FxvY
10/01/20262:59:06 AMsell$0.2041$118.080.2041118.080.001729
GxDC9...pXSq
4Z3F...gRuN
10/01/20262:58:35 AMsell$104.17$118.08104.17118.080.8821
3i51c...nRKt
2o78...7jFX
10/01/20262:58:23 AMsell$68.25$118.0868.25118.080.578
7JCe3...dG8k
5e7U...k8EJ
10/01/20262:58:21 AMsell$28.9$118.0828.9118.080.2447
APkGv...fjYY
2vt1...EaWS
10/01/20262:58:08 AMsell$189.36$118.09189.36118.091.6
AgmLJ...zN51
55Xn...SCMR
10/01/20262:58:05 AMsell$3,028.54$118.093,028.54118.0925.64
MfDuW...GVWa
4CU2...VXHw
10/01/20262:57:47 AMbuy$91.55$118.1991.55118.190.7745
CQwT1...xcWt
4pj7...nkMN
10/01/20262:57:38 AMsell$49.68$118.149.68118.10.4207
GL1NN...EGhi
5Hv5...X9FQ
10/01/20262:57:35 AMbuy$1,842.9$118.191,842.9118.1915.59
MfDuW...GVWa
64ee...CkpU
10/01/20262:57:35 AMbuy$1,120.26$118.181,120.26118.189.47
MfDuW...GVWa
2G4C...23a3