WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKELD-SOL pair

Presyo USD
$0.001405
Presyo
0.056739 SOL
TVL
$222,937.23
MKT CAP
$1.4M
5m
0%
1h
-4.71%
4h
-66.38%
24h
-67.68%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
155
Telegram price alerts
Pares:
HdMP6DRyMHNSWCgMzQu2caWjvpqGSrKw7KBJsPNFAwW4
SKELD:
87ogV8s6UcC8TRK1Ydwwf6znhSzYiG8jeLAV4Bcr9pN2
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKELD:
77.77M
Pinagsama SOL:
$545.06

SKELD/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng SKELD token sa DEX Raydium CLMM ay $0.001405. Ang presyo ng SKELD ay pababa -67.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $154.60. Ang kontrata ng SKELD token ay 87ogV8s6UcC8TRK1Ydwwf6znhSzYiG8jeLAV4Bcr9pN2 na may market cap na $1,405,208.50. Ang kontrata ng liquidity pool ay HdMP6DRyMHNSWCgMzQu2caWjvpqGSrKw7KBJsPNFAwW4 na may kabuuang halaga na naka-lock (TVL) na $222,937.24. Ang SKELD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKELD/SOL na may kontrata na address HdMP6DRyMHNSWCgMzQu2caWjvpqGSrKw7KBJsPNFAwW4 ay $222,937.24.

Ang kabuuang transaksyon ng SKELD/SOL ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SKELD/SOL pool ay may trading volume na $154.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKELD sa SOL ay 0.000006739, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SKELD sa USD ay $0.001405 ngayon.

SKELD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20256:13:45 AMbuy$1.1$0.0014050.0053160.056739788.89
BuStJ...mum7
5Uq5...NDV9
08/24/20256:05:27 AMbuy$1.66$0.0014360.0079740.056891,157.33
BuStJ...mum7
67bE...mcHh
08/24/20256:03:51 AMbuy$1.1$0.0014740.0053130.057071751.42
BuStJ...mum7
2SPZ...7iXi
08/24/20255:03:09 AMbuy$2.76$0.0041790.013140.0000199660.51
BuStJ...mum7
5NAb...g1pF
08/24/20254:33:03 AMbuy$1.09$0.0043710.0052410.00002085251.29
BuStJ...mum7
31gR...xEGD
08/24/20253:15:12 AMsell$7.11$0.0045930.034280.000022121,549.81
2UuwX...hE2U
5Lih...SJkw
08/24/20252:33:13 AMbuy$4.98$0.0041710.023660.000019791,195.03
BuStJ...mum7
4KWY...MhYt
08/24/20252:21:54 AMbuy$5.53$0.0040340.026530.000019351,371.12
BuStJ...mum7
5DR3...Zec4
08/24/20252:13:17 AMbuy$4.13$0.0041790.019820.00002004989.31
BuStJ...mum7
4YRy...JT6U
08/24/20251:45:58 AMsell$3.23$0.0041950.015630.00002026771.51
BuStJ...mum7
57mx...RoM5
08/24/20251:42:51 AMbuy$3.26$0.0042330.015750.00002042771.51
BuStJ...mum7
4Kg1...Qv1W
08/24/20251:28:46 AMbuy$1.1$0.0046410.0053710.00002253238.38
BuStJ...mum7
57DK...VFdE
08/24/20251:21:32 AMbuy$3.99$0.0044060.019380.00002139906.11
BuStJ...mum7
2wUP...Eg5H
08/24/20251:13:00 AMbuy$1.13$0.0043080.005540.00002097264.14
BuStJ...mum7
4vue...yzJ4
08/24/202512:52:51 AMbuy$1.1$0.0040850.005390.00001987271.22
BuStJ...mum7
27wa...yjuh
08/24/202512:34:02 AMbuy$2.59$0.0039790.012610.00001932652.6
9AmV7...jkhL
QTJ1...ZeQK
08/24/202512:17:44 AMbuy$5.74$0.0040460.028040.000019741,420.5
BuStJ...mum7
2ipu...9mYs
08/24/202512:14:22 AMbuy$5.17$0.0040020.025270.000019551,292.55
BuStJ...mum7
36Rh...cK7P
08/23/202511:32:00 PMsell$1.52$0.0043570.007480.00002134350.36
7qWFg...crj2
3DpH...tv3d
08/23/202511:26:49 PMbuy$60.18$0.0043280.29420.0000211513,905.08
HDHdf...iUT5
3vuH...Dok2