WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-SOL pair

Presyo USD
$0.04723
Presyo
0.0002203 SOL
TVL
$799,366.09
MKT CAP
$70.9M
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
41K
Telegram price alerts
Pares:
FEpjgd8RgKy4QZdpq7gr2zNEviyEJdJCEd5C4aZ8KCi3
SIX:
8GobyUWTAhePKa5Pxrn8qivvRXq1pjtBzRNERRtDpkin
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIX:
9.04M
Pinagsama SOL:
$1,736.68

SIX/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng SIX token sa DEX Raydium CLMM ay $0.04723. Ang presyo ng SIX ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $40,573.17. Ang kontrata ng SIX token ay 8GobyUWTAhePKa5Pxrn8qivvRXq1pjtBzRNERRtDpkin na may market cap na $70,850,717.83. Ang kontrata ng liquidity pool ay FEpjgd8RgKy4QZdpq7gr2zNEviyEJdJCEd5C4aZ8KCi3 na may kabuuang halaga na naka-lock (TVL) na $799,366.10. Ang SIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/SOL na may kontrata na address FEpjgd8RgKy4QZdpq7gr2zNEviyEJdJCEd5C4aZ8KCi3 ay $799,366.10.

Ang kabuuang transaksyon ng SIX/SOL ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SIX/SOL pool ay may trading volume na $40,573.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa SOL ay 0.0002203, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.04723 ngayon.

SIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/202512:37:32 PMsell$109$0.047230.50850.00022032,307.69
JD38n...624k
Su65...2hos
09/08/202510:42:15 AMsell$1,371.5$0.047296.410.000221129,000
432Xk...y5Ev
2e4N...FsT8
09/08/20259:52:07 AMsell$1,360.1$0.04696.450.000222629,000
8vDw5...nfrE
5yBT...5cEB
09/08/20253:00:34 AMsell$775.47$0.046523.730.000223816,666.9
JD25q...FiMy
42Yg...Vx94
09/08/20251:02:34 AMsell$277.94$0.046671.340.00022665,954.95
JD25q...FiMy
3556...mfqx
09/08/202512:21:23 AMbuy$6,170.02$0.0468729.990.0002279131,613.36
AeRxN...5Noo
5os9...j3UA
09/08/202512:20:30 AMsell$58.26$0.045260.28320.000221,286.97
7JQey...fxcP
5sBF...L9wW
09/08/202512:20:30 AMsell$58.27$0.045280.28320.00022011,286.97
7JQey...fxcP
4K9f...xFwn
09/08/202512:15:37 AMsell$0.8939$0.045340.0043390.000220119.71
2dwyV...ssrY
46SR...Qoj2
09/08/202512:15:33 AMsell$850.65$0.045444.120.000220618,718.78
JD38n...624k
4p9X...Eijg
09/07/202511:59:22 PMbuy$1,371.16$0.04646.640.000224829,550.93
JD38n...624k
4tjj...Tnu5
09/07/202511:30:31 PMsell$878.1$0.046914.230.000226118,718.78
JD25q...FiMy
Ggdi...Jrhz
09/07/202510:59:26 PMbuy$1,375.64$0.047876.640.000231228,732.48
JD25q...FiMy
3ohL...QVET
09/07/202510:45:28 PMsell$873.87$0.046684.230.000226318,718.78
JD25q...FiMy
4Ln6...BmJs
09/07/202510:00:24 PMsell$875.04$0.046744.270.000228118,718.78
JD25q...FiMy
2n1u...3Wbs
09/07/20259:59:35 PMbuy$0.9413$0.047750.0045980.000233219.71
2dwyV...ssrY
3gEw...vN19
09/07/20259:59:31 PMbuy$1,361.36$0.047636.640.000232428,576.61
JD38n...624k
3YLB...m4R5
09/07/20259:15:30 PMsell$1.01$0.046490.0049560.000227121.82
2dwyV...ssrY
3aRg...Mu4x
09/07/20259:15:25 PMsell$872.22$0.046594.260.000227618,718.78
JD38n...624k
3qA4...zw1B
09/07/20258:59:33 PMbuy$1,360.86$0.047516.640.000231928,643.71
JD25q...FiMy
4q3L...315w