WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHETOKEN-USDC pair

Presyo USD
$0.0007519
Presyo
0.0007519 USDC
TVL
$14,152.39
MKT CAP
$742.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
1M
Telegram price alerts
Pares:
3bwsfH8TL6kcpCPF7u9kdDbhV6L5oYKXnBC2aBHjsVRL
SHETOKEN:
JBXmkDLqzLa2Ze7po5NvwsEuoUs2bevB6PnddJBqqk8q
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHETOKEN:
820.48M
Pinagsama USDC:
$7,076.19

SHETOKEN/USDC price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SHETOKEN token sa DEX Raydium CLMM ay $0.0007519. Ang presyo ng SHETOKEN ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,252,616.08. Ang kontrata ng SHETOKEN token ay JBXmkDLqzLa2Ze7po5NvwsEuoUs2bevB6PnddJBqqk8q na may market cap na $742,719.19. Ang kontrata ng liquidity pool ay 3bwsfH8TL6kcpCPF7u9kdDbhV6L5oYKXnBC2aBHjsVRL na may kabuuang halaga na naka-lock (TVL) na $14,152.40. Ang SHETOKEN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHETOKEN/USDC na may kontrata na address 3bwsfH8TL6kcpCPF7u9kdDbhV6L5oYKXnBC2aBHjsVRL ay $14,152.40.

Ang kabuuang transaksyon ng SHETOKEN/USDC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHETOKEN/USDC pool ay may trading volume na $1,252,616.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHETOKEN sa USDC ay 0.0007519, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHETOKEN sa USD ay $0.0007519 ngayon.

SHETOKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/20256:40:51 AMsell$72.26$0.000751972.260.000751996,105.27
7vmce...ZHJT
2Ajr...yq18
12/06/20256:40:31 AMbuy$72.28$0.000752172.280.000752196,105.27
7vmce...ZHJT
2Wcg...TYj6
12/06/202512:35:26 AMsell$23.26$0.000751923.260.000751930,940.91
Gau4T...o6P5
5eRH...eFrG
12/05/202511:55:05 PMbuy$23.27$0.000752123.270.000752130,940.91
Gau4T...o6P5
2H4U...iPUP
12/05/20252:14:46 PMsell$7.51$0.00075197.510.00075199,991.52
projj...k416
2Smf...UJui
12/05/20252:11:19 PMsell$8,886.22$0.00075198,886.220.000751911.82M
Hvakx...z7vC
3w7L...WQo1
12/05/20252:11:13 PMbuy$8,888$0.00075218,8880.000752111.82M
Hvakx...z7vC
5obg...HNCL
12/05/20252:10:55 PMsell$77,103.48$0.00075277,103.480.000752102.53M
Hvakx...z7vC
3THd...WUsP
12/05/20252:10:36 PMbuy$77,118.9$0.000752177,118.90.0007521102.53M
Hvakx...z7vC
3gM1...8ooj
12/05/20252:10:16 PMsell$77,118.9$0.00075277,118.90.000752102.55M
Hvakx...z7vC
3ZQs...hACA
12/05/20252:09:55 PMbuy$77,134.33$0.000752177,134.330.0007521102.55M
Hvakx...z7vC
4pkd...r2AL
12/05/20252:09:33 PMsell$77,134.33$0.00075277,134.330.000752102.57M
Hvakx...z7vC
3Hqg...LDTy
12/05/20252:09:14 PMbuy$77,149.76$0.000752177,149.760.0007521102.57M
Hvakx...z7vC
2pzw...tCX1
12/05/20252:08:52 PMsell$77,149.76$0.00075277,149.760.000752102.59M
Hvakx...z7vC
4qtB...ALt5
12/05/20252:08:39 PMbuy$77,165.19$0.000752177,165.190.0007521102.59M
Hvakx...z7vC
6H76...x2zp
12/05/20252:08:31 PMsell$77,165.19$0.00075277,165.190.000752102.61M
Hvakx...z7vC
5qXj...48PS
12/05/20252:08:20 PMbuy$77,180.62$0.000752177,180.620.0007521102.61M
Hvakx...z7vC
3AhY...PuUT
12/05/20252:08:07 PMsell$77,180.62$0.00075277,180.620.000752102.63M
Hvakx...z7vC
2sRD...4Yhs
12/05/20252:07:54 PMbuy$77,196.06$0.000752177,196.060.0007521102.63M
Hvakx...z7vC
3YAa...TmuX
12/05/20252:07:41 PMsell$77,196.06$0.00075277,196.060.000752102.65M
Hvakx...z7vC
4qSr...xLmY