WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHETOKEN-USDC pair

Presyo USD
$0.0004099
Presyo
0.0004099 USDC
TVL
$340,200.53
MKT CAP
$410K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
330K
Telegram price alerts
Pares:
4fdhdtEEmK6KS51MN9PwC51K8hrh46hEJ4QXJfqfvV35
SHETOKEN:
5ARodRqeUP4fFvFFVg2kxopupbtuqwtKkMVX5CJ9CrAx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHETOKEN:
614.29M
Pinagsama USDC:
$88,369.59

SHETOKEN/USDC price stats sa Solana

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SHETOKEN token sa DEX Raydium CLMM ay $0.0004099. Ang presyo ng SHETOKEN ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $329,877.44. Ang kontrata ng SHETOKEN token ay 5ARodRqeUP4fFvFFVg2kxopupbtuqwtKkMVX5CJ9CrAx na may market cap na $409,952.28. Ang kontrata ng liquidity pool ay 4fdhdtEEmK6KS51MN9PwC51K8hrh46hEJ4QXJfqfvV35 na may kabuuang halaga na naka-lock (TVL) na $340,200.53. Ang SHETOKEN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHETOKEN/USDC na may kontrata na address 4fdhdtEEmK6KS51MN9PwC51K8hrh46hEJ4QXJfqfvV35 ay $340,200.53.

Ang kabuuang transaksyon ng SHETOKEN/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHETOKEN/USDC pool ay may trading volume na $329,877.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHETOKEN sa USDC ay 0.0004099, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHETOKEN sa USD ay $0.0004099 ngayon.

SHETOKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20252:39:43 PMsell$6.07$0.00040996.070.000409914,815.11
projj...k416
3zFn...w5qw
11/17/20252:27:16 PMsell$81,982.12$0.0004181,982.120.00041199.92M
GwhBk...7DCK
3BkS...UTGL
11/17/20252:27:02 PMbuy$81,998.51$0.000410181,998.510.0004101199.92M
GwhBk...7DCK
42io...Qix4
11/17/20252:26:55 PMsell$81,998.51$0.0004181,998.510.00041199.96M
GwhBk...7DCK
T1yx...FSXx
11/17/20252:26:36 PMbuy$82,014.91$0.000410182,014.910.0004101199.96M
GwhBk...7DCK
32Vc...gccz
11/17/20259:32:49 AMbuy$126.77$0.00041126.770.00041309,191.58
3h1Gf...NMNL
DbHr...m91i
11/17/20255:41:11 AMbuy$3.53$0.000413.530.000418,618.84
51MhU...T4o4
29xy...g25X
11/17/20253:52:22 AMsell$9.91$0.00040999.910.000409924,191.11
7B3tH...tYkG
2GzE...LcxY
11/17/20253:46:33 AMbuy$9.91$0.000419.910.0004124,191.11
7B3tH...tYkG
4S3V...mzgt
11/16/20259:05:08 PMsell$13.33$0.000409913.330.000409932,531.16
4TVCT...kqx9
4xxC...meV7
11/16/20258:45:28 PMbuy$6.66$0.000416.660.0004116,243.62
4TVCT...kqx9
gY61...oP7U
11/16/20258:41:55 PMbuy$6.67$0.000416.670.0004116,287.54
4TVCT...kqx9
2gx9...5NQ5
11/16/20257:24:36 PMbuy$0.4717$0.000410.47170.000411,150.47
DTACg...bsY2
3XDo...aonW
11/16/20253:48:33 PMsell$1,700$0.00040991,7000.00040994.15M
4GgtT...EV14
37pS...fF21
11/16/20252:00:35 PMsell$87,516.93$0.0004187,516.930.00041213.41M
Hvakx...z7vC
4Kpr...UrAA
11/16/20252:00:22 PMbuy$87,534.43$0.000410187,534.430.0004101213.41M
Hvakx...z7vC
27ok...Ucfb
11/16/20252:00:16 PMsell$87,534.43$0.0004187,534.430.00041213.45M
Hvakx...z7vC
62t2...xZsT
11/16/20251:59:58 PMbuy$87,551.94$0.000410187,551.940.0004101213.45M
Hvakx...z7vC
4W2R...MXjF
11/15/20254:26:06 PMbuy$88.92$0.0004188.920.00041216,862.03
2F84N...UibU
2Uta...FWzA
11/15/20253:27:33 PMsell$6.59$0.00040996.590.000409916,085.5
UbAsc...3QEq
5wB7...YPqV