WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHETOKEN-USDC pair

Presyo USD
$0.0004483
Presyo
0.0004483 USDC
TVL
$371,821.7
MKT CAP
$448.3K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
556K
Telegram price alerts
Pares:
BPwvZ5cbNPdYo6MnwhWQEKgWCJp5fP2Eg41QbZxGXRK4
SHETOKEN:
44UEUvypqW5YrdPC5ZGJk2yhqjC4txrubcaZfysowpNB
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHETOKEN:
660.8M
Pinagsama USDC:
$75,569.65

SHETOKEN/USDC price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SHETOKEN token sa DEX Raydium CLMM ay $0.0004483. Ang presyo ng SHETOKEN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $555,814.30. Ang kontrata ng SHETOKEN token ay 44UEUvypqW5YrdPC5ZGJk2yhqjC4txrubcaZfysowpNB na may market cap na $448,324.52. Ang kontrata ng liquidity pool ay BPwvZ5cbNPdYo6MnwhWQEKgWCJp5fP2Eg41QbZxGXRK4 na may kabuuang halaga na naka-lock (TVL) na $371,821.70. Ang SHETOKEN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHETOKEN/USDC na may kontrata na address BPwvZ5cbNPdYo6MnwhWQEKgWCJp5fP2Eg41QbZxGXRK4 ay $371,821.70.

Ang kabuuang transaksyon ng SHETOKEN/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHETOKEN/USDC pool ay may trading volume na $555,814.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHETOKEN sa USDC ay 0.0004483, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SHETOKEN sa USD ay $0.0004483 ngayon.

SHETOKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/202512:33:35 PMsell$69,198.22$0.000448369,198.220.0004483154.35M
GwhBk...7DCK
2ovi...CYAK
11/03/202512:33:25 PMbuy$69,212.06$0.000448469,212.060.0004484154.35M
GwhBk...7DCK
5yFK...NsFV
11/03/202512:33:17 PMsell$69,212.06$0.000448369,212.060.0004483154.38M
GwhBk...7DCK
osAf...y3EV
11/03/202512:33:12 PMbuy$69,225.9$0.000448469,225.90.0004484154.38M
GwhBk...7DCK
4Niq...h8RU
11/03/20258:19:55 AMsell$4.83$0.00044834.830.000448310,779.01
7tA3M...cAW5
3Czw...cwn2
11/03/20258:04:27 AMbuy$4.87$0.00044844.870.000448410,871.41
7tA3M...cAW5
5i3D...vPrJ
11/02/20259:22:05 PMsell$3.68$0.00044833.680.00044838,224.11
3CGjy...pR85
n5Xu...hx7b
11/02/202512:42:06 PMsell$69,724.21$0.000448369,724.210.0004483155.52M
Hvakx...z7vC
48sM...KvQT
11/02/202512:41:56 PMbuy$69,738.16$0.000448469,738.160.0004484155.52M
Hvakx...z7vC
kcmX...U8Va
11/02/202512:41:48 PMsell$69,738.16$0.000448369,738.160.0004483155.55M
Hvakx...z7vC
4y97...oeeJ
11/02/202512:41:30 PMbuy$69,752.11$0.000448469,752.110.0004484155.55M
Hvakx...z7vC
Jk2Q...B4DM
11/01/20251:58:44 PMsell$7.89$0.00044837.890.000448317,608.53
projj...k416
5FsG...1mCN
11/01/20251:55:51 PMsell$14.57$0.000448314.570.000448332,521.3
6HQqe...JEcE
64uM...YMLh
11/01/20251:50:37 PMsell$45,545.88$0.000448345,545.880.0004483101.59M
Hvakx...z7vC
4TiM...qErS
11/01/20251:50:16 PMbuy$45,555$0.000448445,5550.0004484101.59M
Hvakx...z7vC
kbvH...1aQM
11/01/20251:49:41 PMsell$68,143.07$0.000448368,143.070.0004483151.99M
Hvakx...z7vC
4VmF...Z7Bf
11/01/20251:49:34 PMbuy$68,156.7$0.000448468,156.70.0004484151.99M
Hvakx...z7vC
621G...f4gh
11/01/20251:49:15 PMsell$68,156.7$0.000448368,156.70.0004483152.03M
Hvakx...z7vC
58oA...uXxX
11/01/20251:48:56 PMbuy$68,170.33$0.000448468,170.330.0004484152.03M
Hvakx...z7vC
5j1z...oHWw
11/01/20251:48:37 PMsell$68,170.33$0.000448368,170.330.0004483152.06M
Hvakx...z7vC
3N1x...R3Go