WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-SOL pair

Presyo USD
$0.0002215
Presyo
0.052447 SOL
TVL
$40,253.51
MKT CAP
$221.6K
5m
-0.36%
1h
-3.08%
4h
-55.98%
24h
-56.82%
Ibahagi
TXNS
2K
Mga Bumili
473
Mga Nagbenta
1K
Dami
199K
Telegram price alerts
Pares:
BmU1h8pZmG5WBuzutpMZ9euvYBsd7jER8TbgpB1Snzex
SHARK:
GvHz6F3YJBYybCPLHajUweoa1QQpepY3FV64LcYvRNaq
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARK:
91.08M
Pinagsama SOL:
$221.7

SHARK/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Raydium CLMM ay $0.0002215. Ang presyo ng SHARK ay pababa -56.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1673 trades na may dami ng kalakalan na $199,101.60. Ang kontrata ng SHARK token ay GvHz6F3YJBYybCPLHajUweoa1QQpepY3FV64LcYvRNaq na may market cap na $221,588.01. Ang kontrata ng liquidity pool ay BmU1h8pZmG5WBuzutpMZ9euvYBsd7jER8TbgpB1Snzex na may kabuuang halaga na naka-lock (TVL) na $40,253.51. Ang SHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/SOL na may kontrata na address BmU1h8pZmG5WBuzutpMZ9euvYBsd7jER8TbgpB1Snzex ay $40,253.51.

Ang kabuuang transaksyon ng SHARK/SOL ay 1673 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 1200 ang mga sales transactions.

Ang SHARK/SOL pool ay may trading volume na $199,101.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa SOL ay 0.000002447, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.0002215 ngayon.

SHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20262:36:36 PMbuy$1.94$0.00022150.021470.0524478,775.34
9utdm...7JhZ
4VDr...yqw7
02/05/20262:36:29 PMsell$120.69$0.00022271.330.052461541,931.95
42j1f...uLMW
4B2N...QgbF
02/05/20262:36:27 PMsell$2.76$0.0002240.030520.05247612,324.08
6MiBX...Gjrw
2Jw1...NREG
02/05/20262:36:22 PMbuy$27.19$0.0002240.30030.052474121,382.21
3zhN4...SbzB
4emi...jKR9
02/05/20262:35:53 PMbuy$51.64$0.00022310.57040.052464231,439.16
CYow3...2Dru
5wE1...SPGd
02/05/20262:35:50 PMsell$17.65$0.00022270.19490.05245979,254.11
HEAW2...MBih
4vXB...S6C5
02/05/20262:35:30 PMsell$46.33$0.0002240.51030.052467206,811.57
E8k9m...5tYX
4VyL...95pZ
02/05/20262:35:22 PMbuy$25.72$0.00022420.28340.05247114,740.69
GUvxw...AKfi
586x...yiPB
02/05/20262:34:34 PMbuy$26.24$0.00022160.29170.052464118,401.96
9f4Qr...SWLR
9dad...Q2EA
02/05/20262:34:21 PMsell$5.17$0.00022150.057530.05246123,377.16
BkWWn...C8yE
4xEG...ibZv
02/05/20262:34:16 PMbuy$8.03$0.00022170.089170.05246136,228.95
3b893...xPkS
UppX...D5Ee
02/05/20262:33:36 PMbuy$16.87$0.00022180.1870.05245876,090.58
FFTCT...RecC
2dbc...nVUB
02/05/20262:33:34 PMsell$31.77$0.0002220.35190.052459143,079.44
EuecJ...6AeW
24TQ...5XbN
02/05/20262:33:30 PMbuy$20.16$0.00022220.22340.05246190,765.02
3eCTA...MTDR
4oad...oDKq
02/05/20262:33:20 PMbuy$16.13$0.00022140.1790.05245772,872.94
CLFMD...mgyS
2ZmN...YFen
02/05/20262:32:34 PMsell$78.6$0.00022130.87530.052464355,191.18
3ewvu...NQ7h
4eoC...xHSR
02/05/20262:32:19 PMsell$7.76$0.00022140.086740.05247535,048.06
CKpNn...x2L2
32xE...giv1
02/05/20262:32:12 PMbuy$12.83$0.00022170.14330.05247457,906.62
9RQ47...cEjJ
2P7q...oC9d
02/05/20262:31:30 PMsell$30$0.00022290.33320.052476134,562.79
BkNZR...qa1w
tjSg...uYpp
02/05/20262:31:21 PMbuy$8.61$0.00022310.095740.05247938,611.62
v6m4X...qQEN
5Xgk...sNsT