WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-SOL pair

Presyo USD
$0.006601
Presyo
0.00004857 SOL
TVL
$698,440.23
MKT CAP
$2.3M
5m
0%
1h
0%
4h
2.04%
24h
10.22%
Ibahagi
TXNS
921
Mga Bumili
511
Mga Nagbenta
410
Dami
197K
Telegram price alerts
Pares:
9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG
SDEX:
9dzSzFvPsKDoY2gdWErsuz2H1o4tbzvgBhrNZ9cvkD2j
SOL:
So11111111111111111111111111111111111111112
Pinagsama SDEX:
86.45M
Pinagsama SOL:
$940.09

SDEX/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Raydium CLMM ay $0.006601. Ang presyo ng SDEX ay pataas 10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $197,071.54. Ang kontrata ng SDEX token ay 9dzSzFvPsKDoY2gdWErsuz2H1o4tbzvgBhrNZ9cvkD2j na may market cap na $2,277,892.66. Ang kontrata ng liquidity pool ay 9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG na may kabuuang halaga na naka-lock (TVL) na $698,440.24. Ang SDEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/SOL na may kontrata na address 9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG ay $698,440.24.

Ang kabuuang transaksyon ng SDEX/SOL ay 921 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 410 ang mga sales transactions.

Ang SDEX/SOL pool ay may trading volume na $197,071.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa SOL ay 0.00004857, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.006601 ngayon.

SDEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/10/20267:41:19 PMsell$599.39$0.0066014.410.0000485790,800
55QwG...eQka
9tcf...dnes
01/10/20267:40:27 PMsell$600.79$0.0066164.410.0000486490,800
55QwG...eQka
3i84...6Kn3
01/10/20267:40:02 PMsell$601.71$0.0066264.420.0000487290,800
55QwG...eQka
bQys...61Hg
01/10/20266:19:23 PMsell$600.63$0.0066364.410.0000487990,500
55QwG...eQka
5sMh...VUWF
01/10/20266:19:07 PMsell$601.55$0.0066474.420.0000488790,500
55QwG...eQka
3azT...BWBd
01/10/20266:18:15 PMsell$599.98$0.0066514.410.0000489490,200
55QwG...eQka
3hmF...qxQb
01/10/20266:17:35 PMsell$601.16$0.0066644.420.0000490290,200
55QwG...eQka
54FY...C4LH
01/10/20266:17:09 PMbuy$6,236.84$0.00664345.920.00004891938,789.61
2F84N...UibU
5jDa...vwES
01/10/20264:58:48 PMbuy$500.25$0.0066113.660.0000484975,666.96
9eqX9...SpY3
2aLd...iBGv
01/10/20264:50:10 PMsell$539.44$0.0065763.950.0000482582,025.92
7i111...7wxX
27Wi...Aqkg
01/10/20264:50:09 PMsell$1,488.62$0.00659310.920.00004838225,765.04
3JZZi...sHah
WcTi...gVmY
01/10/20264:46:12 PMsell$661.39$0.0066134.850.00004851100,000
5pzFV...o5cQ
2H84...sAs1
01/10/20264:09:33 PMbuy$1,497.25$0.00663110.980.00004863225,765.04
3JZZi...sHah
2vZa...uLr5
01/10/20264:09:33 PMbuy$545.41$0.00664940.0000487682,025.92
7i111...7wxX
3wXR...Nciy
01/10/20264:02:15 PMbuy$300.01$0.0066152.20.0000485245,347.2
94nie...Nugv
5DVc...Nvck
01/10/20264:01:58 PMbuy$927.93$0.0066056.80.00004844140,481.43
yo4hf...qwgk
28Jx...Bzzh
01/10/20264:00:46 PMbuy$249.9$0.006591.830.0000483737,921.66
9eqX9...SpY3
8Sb7...YRZZ
01/10/20263:44:52 PMbuy$799.8$0.0065835.860.00004831121,488.16
AQFnR...eLWG
V1Vr...g63n
01/10/20263:44:28 PMbuy$1,099.75$0.0065678.070.00004819167,459.85
9eqX9...SpY3
2dye...QDSP
01/10/20263:44:21 PMbuy$50.22$0.0065570.36850.000048127,658.73
9XQLD...FqXY
3bAR...3xXA