WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-SOL pair

Presyo USD
$0.004956
Presyo
0.00003987 SOL
TVL
$90,985.83
MKT CAP
$1.6M
5m
0%
1h
-0.78%
4h
-0.40%
24h
-1.27%
Ibahagi
TXNS
824
Mga Bumili
301
Mga Nagbenta
523
Dami
43K
Telegram price alerts
Pares:
9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG
SDEX:
9dzSzFvPsKDoY2gdWErsuz2H1o4tbzvgBhrNZ9cvkD2j
SOL:
So11111111111111111111111111111111111111112
Pinagsama SDEX:
97.04M
Pinagsama SOL:
$366.04

SDEX/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SDEX token sa DEX Raydium CLMM ay $0.004956. Ang presyo ng SDEX ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $43,303.16. Ang kontrata ng SDEX token ay 9dzSzFvPsKDoY2gdWErsuz2H1o4tbzvgBhrNZ9cvkD2j na may market cap na $1,641,323.62. Ang kontrata ng liquidity pool ay 9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG na may kabuuang halaga na naka-lock (TVL) na $90,985.84. Ang SDEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/SOL na may kontrata na address 9tpuSFaYmYEJ73SuaMwoMJBhfuQzpCia9SLVLir3D7tG ay $90,985.84.

Ang kabuuang transaksyon ng SDEX/SOL ay 824 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 523 ang mga sales transactions.

Ang SDEX/SOL pool ay may trading volume na $43,303.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa SOL ay 0.00003987, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.004956 ngayon.

SDEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:20:50 AMsell$299.84$0.0049562.410.0000398760,500
55QwG...eQka
2N8d...2KRv
12/19/20258:03:49 AMbuy$22.61$0.0049940.18150.00004014,526.8
7LFYB...sRbs
4wNV...gttU
12/19/20257:13:31 AMsell$5.8$0.0049810.046450.000039891,164.37
projj...k416
4Ego...SYf1
12/19/20257:07:52 AMsell$300.82$0.004982.410.0000399260,400
55QwG...eQka
2gPD...DWEr
12/19/20257:07:25 AMsell$301.04$0.0049842.410.0000399760,400
55QwG...eQka
3wmY...vHHY
12/19/20257:06:52 AMsell$300.74$0.0049792.410.0000400360,400
55QwG...eQka
3uvx...a1oY
12/19/20257:06:29 AMsell$301.07$0.0049842.420.0000400860,400
55QwG...eQka
2tjL...1L4Q
12/19/20257:06:05 AMsell$301.1$0.0049852.420.0000401360,400
55QwG...eQka
5FoH...7672
12/19/20257:01:01 AMsell$301.46$0.0049742.430.0000401860,600
55QwG...eQka
2ZYc...BkZR
12/19/20257:00:45 AMsell$301.31$0.0049722.430.0000402460,600
55QwG...eQka
2ERr...XqeH
12/19/20257:00:33 AMsell$301.74$0.0049792.440.0000402960,600
55QwG...eQka
nzgP...vQej
12/19/20256:55:18 AMsell$200.82$0.004971.620.0000403340,400
55QwG...eQka
26AQ...AeAJ
12/19/20256:01:59 AMsell$0.05307$0.0049460.0004330.0000403510.73
5xjKu...TDSr
3cYa...ekNf
12/19/20256:01:26 AMsell$2.51$0.0049420.020570.00004035509.86
9hZjN...NmGY
5hCz...GHSa
12/19/20255:28:55 AMsell$301.98$0.0049522.460.0000403860,982.54
CvGgo...rsvW
22Vf...Bzjk
12/19/20255:01:30 AMsell$0.1457$0.0049460.001190.0000404129.45
9hZjN...NmGY
3ep9...pah5
12/19/20254:52:03 AMbuy$0.05351$0.0049820.00043620.0000406110.74
5xjKu...TDSr
2HE1...DkjT
12/19/20254:47:57 AMbuy$6.39$0.0049750.052190.000040611,285.21
7LFYB...sRbs
3Gbt...orEX
12/19/20254:03:44 AMbuy$0.2155$0.0049390.0017710.0000406143.62
9hZjN...NmGY
5kPc...21Z4
12/19/20254:01:47 AMsell$0.1995$0.004920.0016390.0000404140.56
9hZjN...NmGY
2gzW...DN77