WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPI-WETH pair

Presyo USD
$0.00007792
Presyo
0.073437 WETH
TVL
$11.6M
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0.35%
24h
7.92%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
Gs1Ph8kkDXwZrZ5Q8d6CqHeuzr7eqg9Uroq3SVTGWyYi
SAPI:
H8U8dJUVPWqSsA4obNx9YhBqWQx4veVQg9Jci4BbW7y6
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama SAPI:
3.01M
Pinagsama WETH:
$0.1042

SAPI/WETH price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SAPI token sa DEX Raydium CLMM ay $0.00007792. Ang presyo ng SAPI ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $11.40. Ang kontrata ng SAPI token ay H8U8dJUVPWqSsA4obNx9YhBqWQx4veVQg9Jci4BbW7y6 na may market cap na $5,051,695,255.13. Ang kontrata ng liquidity pool ay Gs1Ph8kkDXwZrZ5Q8d6CqHeuzr7eqg9Uroq3SVTGWyYi na may kabuuang halaga na naka-lock (TVL) na $11,602,399.47. Ang SAPI/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPI/WETH na may kontrata na address Gs1Ph8kkDXwZrZ5Q8d6CqHeuzr7eqg9Uroq3SVTGWyYi ay $11,602,399.47.

Ang kabuuang transaksyon ng SAPI/WETH ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAPI/WETH pool ay may trading volume na $11.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPI sa WETH ay 0.00000003437, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SAPI sa USD ay $0.00007792 ngayon.

SAPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20265:18:49 AMsell$0.7735$0.000077920.00034120.0734379,927.8
3nMNd...HyyH
5mVd...TNKL
05/15/20263:14:00 AMbuy$0.692$0.000078720.00030380.0734558,791.02
3nMNd...HyyH
5NH8...VsXS
05/15/20261:52:17 AMbuy$1.19$0.000078260.00052510.07342815,319.09
8NQ32...eEQr
2XE9...v2tK
05/15/20261:36:06 AMbuy$0.6297$0.000077640.00027580.0734018,110
ESuvj...Jbg8
4ZgU...CsQf
05/15/20261:16:50 AMbuy$0.5196$0.000077680.00022640.0733856,688.81
ESuvj...Jbg8
28jw...RbDU
05/15/202612:35:28 AMbuy$0.4816$0.00007750.00020940.073376,213.77
ESuvj...Jbg8
4s2i...zT8Y
05/14/202610:32:13 PMbuy$0.5691$0.000077160.00024750.0733557,375.29
7ScGY...Mf8z
rqpV...boC4
05/14/20268:13:56 PMsell$0.4606$0.000076780.00020020.0733375,999.51
ESuvj...Jbg8
3Rmv...nems
05/14/20267:29:29 PMsell$0.04499$0.000076970.000019550.073344584.57
HjjhS...VHKX
3GFT...RmuN
05/14/20267:29:29 PMbuy$0.5424$0.00007720.00023560.0733547,025.7
ESuvj...Jbg8
3pST...tyeH
05/14/20266:49:15 PMbuy$0.5328$0.000077140.00023060.0733396,906.83
ESuvj...Jbg8
4BH7...MruE
05/14/20265:14:06 PMbuy$0.6352$0.000076940.00027430.0733228,256.37
BM8Xc...nsrB
Z9Du...yvzB
05/14/20264:55:43 PMbuy$0.5053$0.000076060.00021960.0733066,643.89
ESuvj...Jbg8
YbED...sb5V
05/14/20263:13:11 PMbuy$0.527$0.000075090.0002310.0732917,017.93
BM8Xc...nsrB
4GxQ...LTKu
05/14/20262:49:03 PMsell$0.08117$0.000074460.000035630.0732681,090.03
ESuvj...Jbg8
5mjH...XgSq
05/14/20262:14:40 PMbuy$0.5505$0.000074070.00024360.0732787,432.44
ESuvj...Jbg8
5vb8...ZkCo
05/14/20261:28:48 PMbuy$0.6153$0.000073820.00027180.0732628,334.4
BM8Xc...nsrB
5aa6...ia31
05/14/20261:24:16 PMbuy$0.7149$0.00007340.00031580.0732439,739.65
ESuvj...Jbg8
3jam...kVXp
05/14/202612:29:11 PMbuy$0.4486$0.000072710.0001990.0732266,170.19
BM8Xc...nsrB
3GsB...KySs
05/14/202612:08:46 PMbuy$0.4351$0.000072440.0001930.0732136,005.98
BM8Xc...nsrB
Vnzw...yTbd