WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-SOL pair

Presyo USD
$0.0001182
Presyo
0.051401 SOL
TVL
$35,302.14
MKT CAP
$118.3K
5m
-2.13%
1h
3.50%
4h
4.37%
24h
-55.12%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
85K
Telegram price alerts
Pares:
FYozdZz44vsTPR3ntk2qoLhv696YHM8NqPvDvuq3oHYg
SAM:
DNPy7GkQhNiBv1LCm8yCbMbuycW731irCypSCAfVQW1Y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAM:
146.95M
Pinagsama SOL:
$212.28

SAM/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng SAM token sa DEX Raydium CLMM ay $0.0001182. Ang presyo ng SAM ay pababa -55.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3388 trades na may dami ng kalakalan na $84,866.92. Ang kontrata ng SAM token ay DNPy7GkQhNiBv1LCm8yCbMbuycW731irCypSCAfVQW1Y na may market cap na $118,297.74. Ang kontrata ng liquidity pool ay FYozdZz44vsTPR3ntk2qoLhv696YHM8NqPvDvuq3oHYg na may kabuuang halaga na naka-lock (TVL) na $35,302.15. Ang SAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/SOL na may kontrata na address FYozdZz44vsTPR3ntk2qoLhv696YHM8NqPvDvuq3oHYg ay $35,302.15.

Ang kabuuang transaksyon ng SAM/SOL ay 3388 sa nakaraang 24 na oras, kung saan 2336 ang mga buy transactions, at 1052 ang mga sales transactions.

Ang SAM/SOL pool ay may trading volume na $84,866.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa SOL ay 0.000001401, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0001182 ngayon.

SAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20265:14:26 PMbuy$44.62$0.00011820.52860.051401377,192.26
Hg4n9...MPiJ
nesq...tzkm
04/27/20265:14:20 PMsell$9.77$0.0001180.11570.05139882,775.87
6GUdJ...Ns9g
2M8S...KnV9
04/27/20265:14:18 PMbuy$4.67$0.0001180.055440.05139939,626.47
3nHnb...rX7M
3Ldh...Myfm
04/27/20265:14:11 PMbuy$84.52$0.000117410.051392719,402
EYNAh...Jzp2
5Mn6...StWq
04/27/20265:14:09 PMsell$8.37$0.00011710.099160.05138771,464.12
CXeLB...uqy9
3Vrq...rZLJ
04/27/20265:14:09 PMsell$10.95$0.00011730.12970.0513993,318.4
8jahr...8FDX
5WtB...mjLM
04/27/20265:14:09 PMsell$12.1$0.00011690.14340.051386103,503.25
5hHwB...7qGC
2kxw...d9fw
04/27/20265:14:09 PMsell$8.63$0.00011720.10230.05138873,670.15
12AUa...jHQR
2iXr...f1By
04/27/20265:13:22 PMbuy$10.86$0.00011730.12870.0513992,585.82
96SbR...cS1V
jt5V...Q7K2
04/27/20265:13:11 PMsell$27.37$0.00011770.32430.051395232,415.78
63HiH...A1Jb
3pXq...YASt
04/27/20265:13:11 PMsell$2.33$0.00011750.027640.05139319,839.95
CxJLv...wWgB
8qe6...54gv
04/27/20265:13:11 PMsell$20.89$0.00011740.24750.051391177,922.46
23khd...C7K8
JNGD...1Lh5
04/27/20265:13:09 PMsell$17.91$0.0001180.21220.051399151,694.66
3B6br...uGKB
jujX...LKmh
04/27/20265:13:08 PMbuy$14.68$0.00011810.17390.051399124,276.1
And7W...kqAr
2Vwx...iPqz
04/27/20265:13:05 PMsell$24.33$0.00011820.28820.051401205,709.42
3nN6c...Nr8o
2N6z...fTD3
04/27/20265:13:05 PMsell$21.1$0.00011810.250.051399178,594.58
3ZWFL...3LQw
2Ww5...ZhEX
04/27/20265:13:05 PMbuy$13.19$0.00011820.15630.0514111,625.31
DgTLA...d6Nj
3UTz...ctzj
04/27/20265:13:05 PMsell$9.4$0.00011850.11140.05140479,392.39
EQS6i...4JFf
HVBA...mDjV
04/27/20265:12:12 PMsell$0.9289$0.00011850.0110.0514047,835.33
JA9mm...7YpP
5FQn...dB2R
04/27/20265:12:09 PMbuy$20.83$0.00011840.24690.051403175,913.6
B4TpK...BuiE
4pbg...V9UE