WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$1.09
Presyo
0.008016 SOL
TVL
$373,314.77
MKT CAP
$608.6M
5m
0%
1h
0.00%
4h
0.52%
24h
-0.36%
Ibahagi
TXNS
313
Mga Bumili
174
Mga Nagbenta
139
Dami
11K
Telegram price alerts
Pares:
Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
239,622.67
Pinagsama SOL:
$808.22

RAY/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng RAY token sa DEX Raydium CLMM ay $1.09. Ang presyo ng RAY ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $10,501.61. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $608,577,864.28. Ang kontrata ng liquidity pool ay Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1 na may kabuuang halaga na naka-lock (TVL) na $373,314.78. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1 ay $373,314.78.

Ang kabuuang transaksyon ng RAY/SOL ay 313 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 139 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $10,501.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.008016, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $1.09 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20252:18:31 AMsell$9.52$1.090.069650.0080168.68
HYe4v...8WHd
5chQ...QoZK
11/30/20252:18:18 AMsell$10.01$1.090.073210.0080169.13
HYe4v...8WHd
5Pmw...FwYV
11/30/20251:45:20 AMsell$9.99$1.090.073220.0080179.13
HYe4v...8WHd
4TCf...Jbqk
11/30/20251:45:17 AMsell$9.5$1.090.069680.0080198.68
HYe4v...8WHd
4Mx8...m8A4
11/30/20251:45:18 AMsell$18.88$1.090.13840.00801817.26
HYe4v...8WHd
2xGW...XitJ
11/30/20251:45:12 AMsell$9.5$1.090.069680.0080198.68
HYe4v...8WHd
4Q8n...SeKT
11/30/20251:43:45 AMsell$9.89$1.090.072520.008029.04
HYe4v...8WHd
48rZ...Fug8
11/30/20251:42:53 AMsell$46.77$1.090.34250.00802142.7
HYe4v...8WHd
42Jm...SQwp
11/30/20251:39:39 AMsell$9.91$1.090.072550.0080239.04
HYe4v...8WHd
mDeC...uvKk
11/30/20251:39:26 AMsell$2.22$1.090.016310.0080242.03
HYe4v...8WHd
byTs...RQpY
11/30/202512:37:40 AMsell$20.8$1.090.1530.00802419.07
HYe4v...8WHd
35yT...xbMw
11/30/202512:05:14 AMbuy$15.92$1.090.11710.00806514.52
ProCX...Dc5u
3qfo...7oHL
11/30/202512:05:12 AMbuy$19.09$1.090.14040.00806417.41
ProCX...Dc5u
2E4E...nebP
11/30/202512:05:12 AMbuy$57.78$1.090.4250.00806152.72
BMnT5...3iLJ
2Lix...YqzX
11/30/202512:05:12 AMbuy$10.04$1.090.073880.0080639.16
HYe4v...8WHd
3LXi...kfGs
11/30/202512:05:05 AMbuy$5.88$1.090.043260.0080595.36
SUPEr...DxUC
2Dte...8eFU
11/30/202512:04:11 AMbuy$54.8$1.090.40280.00805750
BMnT5...3iLJ
4Eef...YT7M
11/30/202512:03:55 AMbuy$71.36$1.090.52460.00805365.14
HYe4v...8WHd
5UNc...8gco
11/30/202512:03:45 AMbuy$5.47$1.090.040260.0080515
HYe4v...8WHd
yBRe...ogUS
11/29/202511:24:41 PMbuy$19.39$1.090.14240.0080517.69
HYe4v...8WHd
2uUe...gtVa