WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$3.41
Presyo
0.01854 SOL
TVL
$7.39M
MKT CAP
$1.9B
5m
-0.28%
1h
0.73%
4h
2.02%
24h
-98.11%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
980,447.37
Pinagsama SOL:
$21,899.13

RAY/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng RAY token sa DEX Raydium CLMM ay $3.41. Ang presyo ng RAY ay pababa -98.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8006 trades na may dami ng kalakalan na $5,034,943.14. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $1,897,682,605.19. Ang kontrata ng liquidity pool ay 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 na may kabuuang halaga na naka-lock (TVL) na $7,390,470.86. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 ay $7,390,470.86.

Ang kabuuang transaksyon ng RAY/SOL ay 8006 sa nakaraang 24 na oras, kung saan 4464 ang mga buy transactions, at 3542 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $5,034,943.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.01854, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $3.41 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:03:30 PMsell$56.42$3.410.30640.0185416.52
51MMr...3tfb
22eV...ofu1
08/18/20256:03:00 PMsell$52.14$3.410.28270.0185415.24
HsPVC...4SgH
5rzw...aGYG
08/18/20256:02:55 PMbuy$9,207.72$3.4149.970.018552,693.11
8PfbC...XStb
324u...8h3A
08/18/20256:02:35 PMsell$27.21$3.410.14760.018537.96
6KK5r...NJCZ
2zQE...SPkw
08/18/20256:02:28 PMsell$28.33$3.410.15350.018538.28
uYBda...1Y65
231J...Ptyi
08/18/20256:01:38 PMbuy$0.0902$3.420.00048910.018550.02636
9hZjN...NmGY
xrsv...12P6
08/18/20256:01:38 PMbuy$0.06814$3.420.00036950.018550.01992
9hZjN...NmGY
3bc8...ttqP
08/18/20256:00:47 PMbuy$1.36$3.410.0074110.018550.3994
CRAB4...rpPT
389f...17ox
08/18/20256:00:47 PMbuy$12.63$3.410.068570.018553.69
3xb1A...yWmL
5hwL...Wfek
08/18/20256:00:45 PMbuy$5.78$3.410.031430.018551.69
61yfA...yfT4
62Xb...LZNG
08/18/20256:00:43 PMbuy$252.28$3.411.370.0185573.84
C7kF5...AE9G
4eA5...Zvnb
08/18/20256:00:18 PMsell$1,335.85$3.427.230.01853390.24
BMnT5...3iLJ
22VU...rUeZ
08/18/20256:00:18 PMsell$1,700.83$3.429.210.01853496.91
BMnT5...3iLJ
4BuY...vCvf
08/18/20256:00:13 PMsell$49.99$3.420.27070.0185314.6
EphSa...ZHG8
4ftG...wYSX
08/18/20256:00:06 PMbuy$679.88$3.423.680.01855198.35
BMnT5...3iLJ
5CuC...Arr7
08/18/20256:00:06 PMbuy$648.42$3.423.510.01855189.18
BMnT5...3iLJ
5NkN...bnS4
08/18/20256:00:07 PMbuy$927.22$3.425.010.01855270.48
BMnT5...3iLJ
LNS9...WZWG
08/18/20256:00:06 PMbuy$611.14$3.423.30.01855178.18
BMnT5...3iLJ
kpE2...MzTK
08/18/20256:00:06 PMbuy$950.2$3.435.130.01855277.01
BMnT5...3iLJ
FJ5o...aHRY
08/18/20256:00:02 PMsell$2.02$3.420.010960.018530.5917
6DDxX...arvt
x8as...fbNC