WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$1.68
Presyo
0.01991 SOL
TVL
$1.88M
MKT CAP
$935.9M
5m
0.02%
1h
-0.22%
4h
-0.32%
24h
-3.63%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
336,242.62
Pinagsama SOL:
$15,550.28

RAY/SOL price stats sa Solana

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium CLMM ay $1.68. Ang presyo ng RAY ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15593 trades na may dami ng kalakalan na $1,257,071.53. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $935,928,544.33. Ang kontrata ng liquidity pool ay 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 na may kabuuang halaga na naka-lock (TVL) na $1,883,960.99. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 ay $1,883,960.99.

Ang kabuuang transaksyon ng RAY/SOL ay 15593 sa nakaraang 24 na oras, kung saan 8547 ang mga buy transactions, at 7046 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $1,257,071.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.01991, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $1.68 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/202612:43:36 PMbuy$0.2536$1.680.0029970.019910.1505
CPfeD...WCSP
4kfd...fXP4
11/10/202612:42:33 PMbuy$0.1963$1.680.0023180.019910.1164
4rTFN...Arqo
4tGx...UL12
11/10/202612:42:18 PMsell$72.42$1.680.85610.0198943.03
MfDuW...GVWa
2GUJ...d3re
11/10/202612:41:44 PMsell$64.2$1.680.75810.0198938.1
MfDuW...GVWa
2Q3V...4rs2
11/10/202612:41:43 PMsell$88.43$1.681.040.0198952.48
MfDuW...GVWa
4P1d...oHzx
11/10/202612:41:43 PMsell$124.82$1.681.470.0198974.07
MfDuW...GVWa
3GWe...LdDt
11/10/202612:41:16 PMbuy$1.69$1.680.020.019911
7LZvd...KXhF
4ofk...JLXB
11/10/202612:41:14 PMbuy$0.1993$1.680.0023560.019910.1183
4rTFN...Arqo
3dbq...5wrU
11/10/202612:40:28 PMbuy$0.2005$1.680.0023680.019910.1189
4rTFN...Arqo
5wKJ...tTme
11/10/202612:39:52 PMbuy$0.2045$1.680.0024170.019910.1213
4rTFN...Arqo
2Ahh...a6GK
11/10/202612:39:18 PMbuy$0.2282$1.680.0026960.019910.1353
ProCX...Dc5u
u2ps...8BzS
11/10/202612:39:18 PMsell$63$1.680.74420.0198937.4
MfDuW...GVWa
odPw...RbEd
11/10/202612:39:16 PMsell$79.76$1.680.94220.0198947.35
MfDuW...GVWa
5mHV...XEup
11/10/202612:39:16 PMsell$63.23$1.680.7470.0198937.54
MfDuW...GVWa
61F6...CgGU
11/10/202612:39:11 PMbuy$0.6516$1.680.0077060.019910.3868
ProCX...Dc5u
4DrC...nTFh
11/10/202612:39:11 PMbuy$0.9184$1.680.010860.019910.5452
ProCX...Dc5u
2mXM...8Zn1
11/10/202612:39:08 PMbuy$0.1022$1.680.0012080.019910.06067
ProCX...Dc5u
VbDf...8iHX
11/10/202612:39:04 PMbuy$1.89$1.680.022420.019911.12
ProCX...Dc5u
5ciw...e2tC
11/10/202612:38:59 PMbuy$0.04248$1.680.00050230.019910.02522
EnCkx...mh6w
Tfxt...syXj
11/10/202612:38:57 PMbuy$2.04$1.680.024130.019911.21
6C6KX...kLv9
26Sk...5NRt