WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$0.9071
Presyo
0.007678 SOL
TVL
$1.49M
MKT CAP
$503.5M
5m
0.03%
1h
-0.80%
4h
-0.83%
24h
1.86%
Ibahagi
TXNS
16K
Mga Bumili
10K
Mga Nagbenta
6K
Dami
6M
Telegram price alerts
Pares:
2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
1.4M
Pinagsama SOL:
$1,886.92

RAY/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium CLMM ay $0.9071. Ang presyo ng RAY ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15803 trades na may dami ng kalakalan na $6,200,298.53. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $503,487,142.10. Ang kontrata ng liquidity pool ay 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 na may kabuuang halaga na naka-lock (TVL) na $1,491,447.72. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 ay $1,491,447.72.

Ang kabuuang transaksyon ng RAY/SOL ay 15803 sa nakaraang 24 na oras, kung saan 10189 ang mga buy transactions, at 5614 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $6,200,298.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.007678, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.9071 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20266:51:17 AMsell$124.11$0.90711.050.007678136.81
5zJbp...2jNH
3i5X...g2nZ
01/31/20266:49:40 AMsell$1.28$0.90660.010910.0076781.42
HWoaB...W5d9
MWer...KKTv
01/31/20266:49:36 AMbuy$0.113$0.90770.00095740.0076850.1245
GxDC9...pXSq
5XUx...35m3
01/31/20266:49:11 AMsell$4.75$0.9070.040260.0076785.24
BQf1u...fsT9
3JEZ...h4vx
01/31/20266:48:54 AMsell$166.31$0.90721.40.007678183.32
MfDuW...GVWa
4NJz...Dtj7
01/31/20266:48:54 AMsell$2,017.38$0.907317.070.0076792,223.38
MfDuW...GVWa
2sWM...9N7n
01/31/20266:48:41 AMsell$1,821.37$0.908215.40.007682,005.37
93U65...qV3x
A6zs...ZNUA
01/31/20266:48:25 AMsell$9.99$0.90820.084490.00768111
HrmZG...dz6r
5vEq...J2dv
01/31/20266:48:18 AMbuy$26.72$0.90910.2260.00768929.39
ProCX...Dc5u
58or...LUd2
01/31/20266:48:17 AMbuy$0.01341$0.90910.00011340.0076890.01475
ProCX...Dc5u
2JsV...VPxD
01/31/20266:48:01 AMbuy$0.07286$0.90910.00061620.0076890.08014
ProCX...Dc5u
3ZY7...KHG9
01/31/20266:47:45 AMbuy$0.002662$0.9090.000022520.007690.002929
ProCX...Dc5u
xRex...EaCU
01/31/20266:47:30 AMbuy$5.71$0.90880.048380.0076896.29
projj...k416
4VXR...xKnm
01/31/20266:47:29 AMbuy$4.4$0.90880.03730.0076894.85
projj...k416
2nEM...C6bk
01/31/20266:47:10 AMbuy$4.63$0.90860.039220.0076895.1
projj...k416
5TLX...tYC1
01/31/20266:47:09 AMbuy$6.93$0.90860.058690.0076897.63
projj...k416
2F84...1QiS
01/31/20266:47:02 AMsell$0.008724$0.90690.000073890.0076810.00962
2ZKEw...uD6X
4UPN...7ZWA
01/31/20266:46:57 AMsell$2.08$0.90690.017610.0076812.29
rLsi2...f8uy
29mN...1B8V
01/31/20266:46:45 AMsell$3,638.48$0.907130.810.0076824,010.74
93U65...qV3x
fcwr...qTuW
01/31/20266:46:41 AMbuy$9.33$0.90820.079060.00769110.27
PNLCQ...2tvF
3iAn...U8xm