WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$0.6199
Presyo
0.008551 SOL
TVL
$1.21M
MKT CAP
$344.1M
5m
-0.11%
1h
-0.81%
4h
-3.03%
24h
-1.50%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
1.35M
Pinagsama SOL:
$5,174.78

RAY/SOL price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium CLMM ay $0.6199. Ang presyo ng RAY ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13417 trades na may dami ng kalakalan na $1,190,868.97. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $344,093,646.80. Ang kontrata ng liquidity pool ay 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 na may kabuuang halaga na naka-lock (TVL) na $1,210,124.65. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 ay $1,210,124.65.

Ang kabuuang transaksyon ng RAY/SOL ay 13417 sa nakaraang 24 na oras, kung saan 6093 ang mga buy transactions, at 7324 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $1,190,868.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.008551, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.6199 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/202611:40:51 PMsell$831.23$0.619911.460.0085511,340.72
52Xv9...BaiR
3waQ...ARHQ
06/21/202611:40:15 PMbuy$0.04707$0.620.000650.0085610.07592
5kKNT...b6m8
au3P...iDLE
06/21/202611:40:11 PMbuy$0.001346$0.62010.000018590.0085620.002172
ProCX...Dc5u
r5JV...NPnN
06/21/202611:40:11 PMbuy$0.0008205$0.62020.000011330.0085630.001323
ProCX...Dc5u
22Th...ijRV
06/21/202611:40:04 PMbuy$5.79$0.62010.080030.0085619.34
projj...k416
2G1o...wPWq
06/21/202611:40:04 PMbuy$9.05$0.62010.1250.00856114.6
projj...k416
2bek...mZa8
06/21/202611:39:49 PMbuy$0.2469$0.62010.0034090.008560.3982
GxDC9...pXSq
5Mcm...YU2z
06/21/202611:39:49 PMbuy$0.2208$0.62010.0030490.0085610.3561
GxDC9...pXSq
2snA...zCLJ
06/21/202611:39:48 PMbuy$0.06819$0.62010.00094140.0085610.1099
GxDC9...pXSq
5QfM...hPFu
06/21/202611:39:43 PMbuy$5.57$0.62010.0770.008568.99
projj...k416
2CAG...ezD8
06/21/202611:39:43 PMbuy$5.6$0.62010.077310.008569.03
projj...k416
5yH9...GP6k
06/21/202611:38:22 PMbuy$0.01001$0.62030.00013820.0085610.01614
CAZWd...n4Sn
4kUY...auAE
06/21/202611:38:20 PMbuy$45.08$0.62010.62220.0085672.68
PNLCQ...2tvF
2zk6...ZoBW
06/21/202611:38:20 PMbuy$44.84$0.62010.61890.0085672.3
PNLCQ...2tvF
3tHi...i5gm
06/21/202611:38:13 PMbuy$0.01$0.61970.00013810.0085610.01613
CAZWd...n4Sn
54RQ...Pemm
06/21/202611:37:28 PMbuy$14.97$0.61850.20720.0085624.2
EDjgh...HeSw
5MaQ...v7tV
06/21/202611:37:25 PMbuy$12.67$0.61850.17530.0085620.48
3nMNd...HyyH
3rD2...R69r
06/21/202611:37:23 PMbuy$5$0.61860.06920.008568.08
RustU...9xvB
337W...nzgy
06/21/202611:37:23 PMbuy$194.18$0.61862.680.00856313.9
MfDuW...GVWa
2aAf...KzdN
06/21/202611:37:23 PMbuy$276.38$0.61853.820.008559446.81
MfDuW...GVWa
3qKB...jS9q