WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$1.42
Presyo
0.008913 SOL
TVL
$1.94M
MKT CAP
$790M
5m
0.22%
1h
1.28%
4h
4.45%
24h
2.03%
Ibahagi
TXNS
19K
Mga Bumili
8K
Mga Nagbenta
11K
Dami
5M
Telegram price alerts
Pares:
2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
1.1M
Pinagsama SOL:
$2,388.73

RAY/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng RAY token sa DEX Raydium CLMM ay $1.42. Ang presyo ng RAY ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18644 trades na may dami ng kalakalan na $4,600,277.33. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $789,990,388.01. Ang kontrata ng liquidity pool ay 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 na may kabuuang halaga na naka-lock (TVL) na $1,943,223.03. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 ay $1,943,223.03.

Ang kabuuang transaksyon ng RAY/SOL ay 18644 sa nakaraang 24 na oras, kung saan 7584 ang mga buy transactions, at 11060 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $4,600,277.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.008913, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $1.42 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20252:09:18 PMbuy$4.97$1.420.031080.0089133.48
ProCX...Dc5u
3Jc7...zLpA
11/09/20252:09:03 PMbuy$7.15$1.420.04480.0089135.02
projj...k416
5D81...22hr
11/09/20252:09:02 PMbuy$6.82$1.420.042760.0089134.79
projj...k416
3Buc...5EQh
11/09/20252:08:47 PMbuy$7.27$1.420.045530.0089135.1
ProCX...Dc5u
34z9...MxyY
11/09/20252:08:46 PMbuy$8.2$1.420.051320.0089135.75
ProCX...Dc5u
3Gtu...TuUZ
11/09/20252:08:34 PMbuy$122.92$1.420.76920.00891386.3
5JiNF...ekrY
bH4s...fSzz
11/09/20252:08:29 PMbuy$0.008525$1.420.000053380.0089140.005989
ProCX...Dc5u
5tpF...Z41Z
11/09/20252:08:25 PMbuy$8.42$1.420.052680.0089125.91
8H7AQ...EkWT
257x...rP4v
11/09/20252:08:25 PMbuy$13.85$1.420.086650.0089129.72
projj...k416
5XHv...ob8V
11/09/20252:08:24 PMbuy$9.19$1.420.057540.0089126.45
projj...k416
3xxV...F3ih
11/09/20252:08:08 PMsell$63.7$1.420.39860.00890444.77
2tBcr...H4Ea
3CYE...Gyz4
11/09/20252:08:06 PMbuy$7.84$1.420.049080.0089125.5
projj...k416
4opM...ee53
11/09/20252:08:05 PMbuy$8.29$1.420.051890.0089125.82
projj...k416
51G7...VbRp
11/09/20252:07:46 PMbuy$33.67$1.420.21080.00891223.65
projj...k416
5aPG...RaCS
11/09/20252:07:37 PMbuy$63.7$1.420.3990.00891244.77
2tBcr...H4Ea
3wJo...UVQ2
11/09/20252:07:31 PMsell$1.02$1.420.0064310.0089030.7223
45ZxY...5jHK
4r8W...2859
11/09/20252:07:13 PMsell$0.5823$1.410.0036520.0089030.4102
Bwmt6...2AeP
3Xo9...E7k3
11/09/20252:07:09 PMbuy$5.43$1.420.034090.0089123.82
projj...k416
49Le...WN6x
11/09/20252:06:53 PMsell$0.3996$1.410.0025060.0089030.2815
5MGfs...jsXC
2khN...x49X
11/09/20252:06:52 PMsell$36.9$1.410.23150.00890326
AJp23...B5Sk
121R...SLLL