- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Impormasyon tungkol sa RAY-SOL pair
- Pinagsama RAY:
- 1.06M
- Pinagsama SOL:
- $4,138.36
RAY/SOL price stats sa Solana
Noong Enero 10, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium CLMM ay $1.16. Ang presyo ng RAY ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10198 trades na may dami ng kalakalan na $2,047,634.43. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $645,729,483.23. Ang kontrata ng liquidity pool ay 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 na may kabuuang halaga na naka-lock (TVL) na $1,793,605.75. Ang RAY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng RAY/SOL ngayon?
Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 ay $1,793,605.75.
Ilang transaksyon ang mayroon sa RAY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAY/SOL ay 10198 sa nakaraang 24 na oras, kung saan 3536 ang mga buy transactions, at 6662 ang mga sales transactions.
Ano ang trading volume sa RAY/SOL pool sa nakaraang 24 na oras?
Ang RAY/SOL pool ay may trading volume na $2,047,634.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAY sa SOL?
Ang exchange rate ng 1 RAY sa SOL ay 0.008589, na naitala noong 10:53 PM UTC.
Magkano ang 1 RAY sa dolyar?
Ang presyo ng pagpapalit ng 1 RAY sa USD ay $1.16 ngayon.
RAY-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:52:56 PM | buy | $0.4513 | $1.16 | 0.003332 | 0.008589 | 0.3879 | 2oqv...VRk6 | |
| 01/10/2026 | 10:52:56 PM | buy | $432.58 | $1.16 | 3.19 | 0.008589 | 371.81 | 5aJy...EzST | |
| 01/10/2026 | 10:52:56 PM | buy | $0.2745 | $1.16 | 0.002026 | 0.008588 | 0.2359 | 3Civ...qrQ6 | |
| 01/10/2026 | 10:52:42 PM | buy | $0.7107 | $1.16 | 0.005246 | 0.008588 | 0.6108 | 47JE...D9JY | |
| 01/10/2026 | 10:52:33 PM | buy | $445.7 | $1.16 | 3.28 | 0.008588 | 382.99 | 3Zqh...m4Vd | |
| 01/10/2026 | 10:52:31 PM | buy | $417.31 | $1.16 | 3.07 | 0.008587 | 358.62 | 4MJY...U2qg | |
| 01/10/2026 | 10:52:29 PM | buy | $102.37 | $1.16 | 0.7554 | 0.008587 | 87.96 | 2jJ4...phWF | |
| 01/10/2026 | 10:52:15 PM | buy | $5.82 | $1.16 | 0.04297 | 0.008587 | 5 | 4CLh...MkP9 | |
| 01/10/2026 | 10:52:14 PM | buy | $5.5 | $1.16 | 0.04063 | 0.008587 | 4.73 | 64Js...LyWf | |
| 01/10/2026 | 10:52:04 PM | buy | $5.11 | $1.16 | 0.03771 | 0.008587 | 4.39 | 4Z9i...C2eg | |
| 01/10/2026 | 10:52:03 PM | buy | $5.09 | $1.16 | 0.03756 | 0.008587 | 4.37 | 4Lec...Mn7M | |
| 01/10/2026 | 10:52:02 PM | buy | $0.599 | $1.16 | 0.004415 | 0.008588 | 0.514 | 5EA2...BZnv | |
| 01/10/2026 | 10:52:02 PM | buy | $8.55 | $1.16 | 0.06306 | 0.008588 | 7.34 | nfmF...Sv6o | |
| 01/10/2026 | 10:52:02 PM | sell | $1,036.2 | $1.16 | 7.63 | 0.008579 | 890.08 | 5Luo...3uQJ | |
| 01/10/2026 | 10:52:01 PM | sell | $536.98 | $1.16 | 3.95 | 0.00858 | 461.2 | 2Uei...vBFs | |
| 01/10/2026 | 10:51:46 PM | buy | $14.44 | $1.16 | 0.1065 | 0.008589 | 12.4 | 27v3...T7pc | |
| 01/10/2026 | 10:51:47 PM | buy | $14.52 | $1.16 | 0.107 | 0.008589 | 12.46 | 36iS...84gZ | |
| 01/10/2026 | 10:51:22 PM | buy | $10.9 | $1.16 | 0.08044 | 0.008589 | 9.36 | wPzJ...TWyq | |
| 01/10/2026 | 10:51:05 PM | buy | $0.5088 | $1.16 | 0.003753 | 0.008589 | 0.4369 | 2WUB...YNyr | |
| 01/10/2026 | 10:51:02 PM | buy | $0.4386 | $1.16 | 0.003233 | 0.008589 | 0.3763 | 4CWu...uo2k |