WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$0.6504
Presyo
0.008183 SOL
TVL
$1.15M
MKT CAP
$361M
5m
0.59%
1h
0.60%
4h
1.30%
24h
-0.75%
Ibahagi
TXNS
73K
Mga Bumili
38K
Mga Nagbenta
35K
Dami
9M
Telegram price alerts
Pares:
2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
953,397.37
Pinagsama SOL:
$6,609.35

RAY/SOL price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium CLMM ay $0.6504. Ang presyo ng RAY ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72920 trades na may dami ng kalakalan na $9,290,964.55. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $360,981,084.88. Ang kontrata ng liquidity pool ay 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 na may kabuuang halaga na naka-lock (TVL) na $1,145,432.77. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 ay $1,145,432.77.

Ang kabuuang transaksyon ng RAY/SOL ay 72920 sa nakaraang 24 na oras, kung saan 37574 ang mga buy transactions, at 35346 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $9,290,964.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.008183, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.6504 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20267:33:49 AMsell$0.9425$0.65040.011850.0081831.44
CbjtX...Tbz6
CWcs...FrCG
04/02/20267:33:44 AMsell$0.1978$0.65090.0024870.0081830.304
HuTsh...pXiP
59dV...SUZW
04/02/20267:33:44 AMbuy$0.06383$0.65150.00080240.0081910.09796
7CCLc...8BAE
24RK...4Q7P
04/02/20267:33:38 AMsell$0.8369$0.65090.010520.0081831.28
6tFky...yUTn
5FdY...qrgn
04/02/20267:33:37 AMsell$12.01$0.65040.15120.00818318.47
avg1t...ZuME
3M48...p1mC
04/02/20267:33:37 AMbuy$966.85$0.650912.160.008191,485.25
MfDuW...GVWa
3fis...XSwc
04/02/20267:33:37 AMbuy$331.94$0.65084.170.008188510.02
MfDuW...GVWa
4T1q...yTGN
04/02/20267:33:35 AMbuy$95.2$0.65071.190.008187146.3
MfDuW...GVWa
2RRK...L9cQ
04/02/20267:33:35 AMsell$0.002058$0.650.00002590.0081780.003167
78qLb...eHXi
2HqJ...UaGo
04/02/20267:33:35 AMbuy$320.21$0.65074.020.008187492.06
MfDuW...GVWa
4qCb...KdaE
04/02/20267:33:35 AMsell$0.06342$0.65010.0007980.0081790.09755
9KohM...P1Se
2cXC...FrGR
04/02/20267:33:30 AMsell$0.09455$0.65050.0011880.0081780.1453
GHigB...BhUc
35Yg...nqS6
04/02/20267:33:30 AMbuy$0.005522$0.65120.000069430.0081870.00848
DuoSG...VUhw
5eVx...BWpJ
04/02/20267:33:29 AMsell$0.1389$0.65050.0017470.0081780.2136
8L2y5...bt8j
4Fii...dPZu
04/02/20267:33:28 AMsell$9.79$0.65050.12320.00817815.06
C9ne2...UWcn
2iVY...AjeP
04/02/20267:33:26 AMsell$11.25$0.65040.14150.00817817.3
GHigB...BhUc
4e5Z...znT1
04/02/20267:33:25 AMbuy$295.86$0.65113.720.008186454.4
MfDuW...GVWa
Mhzx...Brks
04/02/20267:33:25 AMsell$9.06$0.65030.11390.00817713.93
EEV2U...15RZ
3uHa...dRVj
04/02/20267:33:25 AMbuy$116.12$0.6511.460.008186178.36
MfDuW...GVWa
2RxR...tNGT
04/02/20267:33:21 AMsell$17.23$0.65020.21670.00817726.5
TAPND...gMqi
5dfJ...8gQJ