WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTH-SOL pair

Presyo USD
$0.07694
Presyo
0.0006316 SOL
TVL
$429,627.45
MKT CAP
$769.5M
5m
0.72%
1h
0.22%
4h
0.06%
24h
0.72%
Ibahagi
TXNS
2K
Mga Bumili
806
Mga Nagbenta
915
Dami
260K
Telegram price alerts
Pares:
9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTH:
2.56M
Pinagsama SOL:
$1,906.71

PYTH/SOL price stats sa Solana

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng PYTH token sa DEX Raydium CLMM ay $0.07694. Ang presyo ng PYTH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1721 trades na may dami ng kalakalan na $260,134.71. Ang kontrata ng PYTH token ay HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 na may market cap na $769,460,870.30. Ang kontrata ng liquidity pool ay 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC na may kabuuang halaga na naka-lock (TVL) na $429,627.46. Ang PYTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTH/SOL na may kontrata na address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC ay $429,627.46.

Ang kabuuang transaksyon ng PYTH/SOL ay 1721 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 915 ang mga sales transactions.

Ang PYTH/SOL pool ay may trading volume na $260,134.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTH sa SOL ay 0.0006316, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTH sa USD ay $0.07694 ngayon.

PYTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/202610:31:18 AMbuy$31.04$0.076940.25480.0006316403.5
7gq9r...FW7K
2bY4...tYJM
10/02/202610:30:47 AMsell$26.29$0.076580.21570.0006284343.3
FgGY2...46WE
4rTE...C2mz
10/02/202610:30:39 AMsell$72.96$0.076590.59870.0006284952.71
MfDuW...GVWa
1q5p...Jt4n
10/02/202610:30:27 AMsell$53.88$0.076590.44220.0006285703.54
MfDuW...GVWa
28RA...kKFE
10/02/202610:30:22 AMsell$97.83$0.076210.80680.00062851,283.65
MfDuW...GVWa
3yt5...XU3x
10/02/202610:30:20 AMsell$84.08$0.07660.690.00062861,097.6
MfDuW...GVWa
2zTE...HmWw
10/02/202610:30:19 AMsell$63.81$0.076610.52360.0006286832.97
MfDuW...GVWa
DWLi...NSHE
10/02/202610:30:12 AMbuy$114.45$0.076610.94390.00063181,493.92
7gq9r...FW7K
KsXy...Ban8
10/02/202610:29:42 AMsell$38.13$0.076210.31450.0006286500.36
gasBi...Qst6
4Hoi...KaAN
10/02/202610:29:21 AMsell$0.02085$0.076590.00017110.00062860.2722
HYe4v...8WHd
3nC3...gFUa
10/02/202610:26:03 AMsell$3.84$0.076650.031550.000628650.19
HYe4v...8WHd
4MB4...DWRz
10/02/202610:25:55 AMsell$118.88$0.076390.97830.00062871,556.1
HYe4v...8WHd
438z...DMdz
10/02/202610:25:53 AMsell$59.98$0.076410.49360.0006288784.96
HYe4v...8WHd
4G95...vGXp
10/02/202610:25:54 AMsell$132.77$0.07641.090.00062871,737.71
HYe4v...8WHd
4GpG...c6wh
10/02/202610:25:53 AMsell$59.98$0.076420.49360.0006289784.91
HYe4v...8WHd
442e...sNS7
10/02/202610:25:52 AMsell$265.17$0.076432.180.0006293,469.27
HYe4v...8WHd
25eF...H4zU
10/02/202610:25:52 AMsell$10.57$0.076440.087050.0006291138.37
HYe4v...8WHd
4xH1...DfYB
10/02/202610:23:08 AMsell$343.28$0.076392.820.00062924,493.4
GF9vf...12VJ
5Hgn...kmng
10/02/202610:21:23 AMsell$106.31$0.076810.87110.00062931,384.16
HYe4v...8WHd
2ERZ...8DSG
10/02/202610:21:08 AMsell$122.82$0.0768210.00062941,598.83
HYe4v...8WHd
44Jn...ZvR5