WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTH-SOL pair

Presyo USD
$0.0737
Presyo
0.0007052 SOL
TVL
$415,245.59
MKT CAP
$737M
5m
-0.66%
1h
0.02%
4h
-1.21%
24h
-9.79%
Ibahagi
TXNS
1K
Mga Bumili
933
Mga Nagbenta
499
Dami
213K
Telegram price alerts
Pares:
9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTH:
2.73M
Pinagsama SOL:
$2,048.71

PYTH/SOL price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng PYTH token sa DEX Raydium CLMM ay $0.0737. Ang presyo ng PYTH ay pababa -9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1432 trades na may dami ng kalakalan na $213,460.13. Ang kontrata ng PYTH token ay HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 na may market cap na $737,032,467.52. Ang kontrata ng liquidity pool ay 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC na may kabuuang halaga na naka-lock (TVL) na $415,245.60. Ang PYTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTH/SOL na may kontrata na address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC ay $415,245.60.

Ang kabuuang transaksyon ng PYTH/SOL ay 1432 sa nakaraang 24 na oras, kung saan 933 ang mga buy transactions, at 499 ang mga sales transactions.

Ang PYTH/SOL pool ay may trading volume na $213,460.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTH sa SOL ay 0.0007052, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTH sa USD ay $0.0737 ngayon.

PYTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20264:12:01 PMsell$406.06$0.07373.880.00070525,509.48
3dfWZ...Dq9G
bryy...m9KJ
10/22/20264:09:17 PMbuy$495.1$0.074194.730.00070876,673.34
3dfWZ...Dq9G
2isd...AK3u
10/22/20264:05:25 PMsell$299.95$0.073742.860.00070514,067.57
CreQJ...bNft
oLA1...hWpR
10/22/20264:04:58 PMsell$299.86$0.073782.860.00070544,064.07
CreQJ...bNft
2MPP...UgzW
10/22/20264:04:54 PMsell$300.13$0.073862.860.00070564,063
CreQJ...bNft
2zbZ...ggA2
10/22/20264:04:01 PMsell$299.92$0.073842.860.00070644,061.42
CreQJ...bNft
28rX...bjeA
10/22/20264:04:01 PMsell$499.75$0.07384.780.0007066,770.86
CreQJ...bNft
4WFf...HU9G
10/22/20264:03:45 PMsell$299.87$0.073872.860.00070664,059.2
CreQJ...bNft
3ceC...WXU3
10/22/20264:02:13 PMsell$299.95$0.073912.860.00070694,058.27
CreQJ...bNft
29b7...ZcxK
10/22/20264:00:23 PMbuy$553.24$0.074375.280.00071037,438.37
JD38n...624k
2wBE...rjZL
10/22/20264:00:00 PMbuy$80.86$0.074230.77350.000711,089.33
MfDuW...GVWa
EzRX...Y1Yu
10/22/20263:59:57 PMbuy$139.02$0.074221.320.00070991,873.01
MfDuW...GVWa
3Dqy...be6X
10/22/20263:59:56 PMbuy$76.72$0.074210.73390.00070981,033.88
MfDuW...GVWa
2yy5...5UvQ
10/22/20263:59:52 PMbuy$76.91$0.07420.73570.00070981,036.46
MfDuW...GVWa
2URa...LWye
10/22/20263:59:50 PMbuy$73.19$0.07420.70010.0007097986.45
MfDuW...GVWa
4kzZ...WNwN
10/22/20263:59:46 PMbuy$0.3097$0.074130.0029650.00070974.17
FzE5B...bmUM
1S6f...A1KJ
10/22/20263:59:45 PMbuy$67.08$0.074130.64210.0007096904.87
MfDuW...GVWa
5ftv...yvNk
10/22/20263:58:28 PMbuy$80.95$0.074190.77430.00070961,091.14
MfDuW...GVWa
uc5G...C951
10/22/20263:58:24 PMbuy$84.34$0.074180.80660.00070941,136.96
MfDuW...GVWa
643n...xUnA
10/22/20263:58:25 PMbuy$126.62$0.074191.210.00070951,706.66
MfDuW...GVWa
kZCT...CJxb