WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTH-SOL pair

Presyo USD
$0.04743
Presyo
0.0006109 SOL
TVL
$325,173.58
MKT CAP
$474.3M
5m
-0.17%
1h
0.00%
4h
-2.97%
24h
2.58%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
396K
Telegram price alerts
Pares:
9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTH:
2.56M
Pinagsama SOL:
$2,624.62

PYTH/SOL price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng PYTH token sa DEX Raydium CLMM ay $0.04743. Ang presyo ng PYTH ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3379 trades na may dami ng kalakalan na $396,331.37. Ang kontrata ng PYTH token ay HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 na may market cap na $474,346,079.06. Ang kontrata ng liquidity pool ay 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC na may kabuuang halaga na naka-lock (TVL) na $325,173.58. Ang PYTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTH/SOL na may kontrata na address 9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC ay $325,173.58.

Ang kabuuang transaksyon ng PYTH/SOL ay 3379 sa nakaraang 24 na oras, kung saan 1562 ang mga buy transactions, at 1817 ang mga sales transactions.

Ang PYTH/SOL pool ay may trading volume na $396,331.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTH sa SOL ay 0.0006109, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTH sa USD ay $0.04743 ngayon.

PYTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20269:39:02 AMsell$89.64$0.047451.150.00061111,889.12
HYe4v...8WHd
Q2WL...cFTr
07/15/20269:39:02 AMsell$46.02$0.047450.59280.0006112969.9
HYe4v...8WHd
5pho...qWUQ
07/15/20269:39:40 AMsell$135.6$0.047431.740.00061092,858.83
MfDuW...GVWa
CYvK...5Vmk
07/15/20269:39:34 AMsell$88.75$0.047441.140.0006111,870.72
MfDuW...GVWa
2RJy...qQLo
07/15/20269:39:30 AMsell$13.66$0.047440.1760.0006111288.08
HYe4v...8WHd
37Xi...SrPe
07/15/20269:39:30 AMsell$60.65$0.047440.78110.0006111,278.3
MfDuW...GVWa
3Z62...UhGR
07/15/20269:38:56 AMsell$83.59$0.047461.070.00061121,761.4
9nXDu...VeMC
44Ee...QgzA
07/15/20269:38:56 AMsell$272.07$0.047473.50.00061145,731.41
MfDuW...GVWa
5j8k...mmut
07/15/20269:35:21 AMsell$68.81$0.047510.88630.00061191,448.37
MfDuW...GVWa
7L4L...K1Ni
07/15/20269:35:21 AMsell$500.74$0.047496.440.000611710,543.02
CreQJ...bNft
5fAN...aLzT
07/15/20269:25:03 AMsell$6.31$0.047630.081080.0006119132.48
projj...k416
3qDc...DRMa
07/15/20269:19:22 AMsell$12.84$0.047630.1650.000612269.7
HYe4v...8WHd
KfUH...s6ac
07/15/20269:19:22 AMsell$43.46$0.047630.55850.000612912.57
MfDuW...GVWa
4aBF...xdbZ
07/15/20269:19:14 AMsell$1.92$0.047630.024670.00061240.31
HYe4v...8WHd
5CHN...vSXT
07/15/20269:13:03 AMsell$123.03$0.047561.580.0006122,586.81
MfDuW...GVWa
3FgG...XUhb
07/15/20269:13:03 AMsell$74.66$0.047560.96080.00061211,569.55
HYe4v...8WHd
33Ra...XGic
07/15/20269:12:59 AMsell$500.07$0.047596.430.000612410,507.58
CreQJ...bNft
66vS...KjX2
07/15/20269:12:59 AMsell$83.79$0.047571.070.00061221,761.4
9nXDu...VeMC
3yi8...eZDV
07/15/20269:12:59 AMsell$500.4$0.047626.430.000612810,507.58
CreQJ...bNft
2KeU...nBNf
07/15/20269:12:57 AMsell$83.91$0.047641.070.0006131,761.4
9nXDu...VeMC
36Uc...ZCJY