WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-SOL pair

Presyo USD
$0.002755
Presyo
0.00001936 SOL
TVL
$1.22M
MKT CAP
$2.76B
5m
0.05%
1h
0.35%
4h
-1.93%
24h
-9.20%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUMP:
231.91M
Pinagsama SOL:
$4,048.45

PUMP/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng PUMP token sa DEX Raydium CLMM ay $0.002755. Ang presyo ng PUMP ay pababa -9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9240 trades na may dami ng kalakalan na $5,603,489.87. Ang kontrata ng PUMP token ay pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn na may market cap na $2,755,604,491.08. Ang kontrata ng liquidity pool ay 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 na may kabuuang halaga na naka-lock (TVL) na $1,215,167.96. Ang PUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/SOL na may kontrata na address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 ay $1,215,167.96.

Ang kabuuang transaksyon ng PUMP/SOL ay 9240 sa nakaraang 24 na oras, kung saan 5804 ang mga buy transactions, at 3436 ang mga sales transactions.

Ang PUMP/SOL pool ay may trading volume na $5,603,489.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa SOL ay 0.00001936, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.002755 ngayon.

PUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/202610:29:46 AMbuy$1.65$0.0027550.011640.00001936601.54
GxDC9...pXSq
4nfR...aXdB
01/18/202610:27:42 AMsell$420.35$0.0027482.950.00001932152,958.28
MfDuW...GVWa
3dj9...M5GQ
01/18/202610:27:20 AMbuy$3,004.07$0.00275321.120.000019361.09M
663eC...6SKL
7kGG...jvrm
01/18/202610:23:23 AMbuy$1,501.52$0.00275410.550.00001935545,162.06
CreQJ...bNft
2NgS...GSzH
01/18/202610:22:33 AMsell$0.198$0.0027450.0013930.0000193172.14
XAxiM...dqex
3GYk...fv8K
01/18/202610:22:24 AMsell$2,467.32$0.00274817.340.00001931897,742.63
MfDuW...GVWa
5xm1...TrR6
01/18/202610:22:23 AMsell$500.11$0.002753.510.00001932181,852.97
CreQJ...bNft
5xHi...xHWD
01/18/202610:22:24 AMsell$1,500.08$0.00274910.540.00001932545,558.91
CreQJ...bNft
4Y2R...u9vs
01/18/202610:22:24 AMsell$499.93$0.0027493.510.00001932181,852.97
CreQJ...bNft
3vNJ...BfhR
01/18/202610:21:02 AMbuy$5,007.11$0.00275435.190.000019351.82M
CreQJ...bNft
jmne...URoK
01/18/202610:20:46 AMbuy$1,499.92$0.00275210.540.00001934544,886.39
CreQJ...bNft
wUFp...Hj8b
01/18/202610:18:50 AMbuy$33.3$0.0027490.23430.0000193412,112.72
gasTz...RpnB
4yRY...CGv5
01/18/202610:18:49 AMbuy$1,999.92$0.00274914.060.00001934727,396.9
CreQJ...bNft
4wRd...5cWj
01/18/202610:18:47 AMbuy$256.63$0.0027481.80.0000193393,357.7
MfDuW...GVWa
4tsu...B9JJ
01/18/202610:18:47 AMbuy$1,250.16$0.0027478.790.00001932454,963.66
CreQJ...bNft
4KFi...UV6M
01/18/202610:18:47 AMbuy$1,499.46$0.00274810.540.00001933545,552.59
CreQJ...bNft
5Sjy...UT81
01/18/202610:16:58 AMbuy$17.67$0.0027480.12430.000019326,431.91
gasTz...RpnB
2FvY...Mq9D
01/18/202610:16:35 AMbuy$30.24$0.002750.21250.0000193210,997.89
DULXS...c6MD
ab5T...B6wP
01/18/202610:16:30 AMbuy$30.65$0.002750.21540.0000193211,145.9
4DCq8...dJir
tE3u...1Kjx
01/18/202610:16:30 AMbuy$14.72$0.002750.10350.000019325,355.73
gasTz...RpnB
2bjY...nBjD