WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-SOL pair

Presyo USD
$0.001798
Presyo
0.00002108 SOL
TVL
$189,925.63
MKT CAP
$1.55B
5m
-0.55%
1h
-0.07%
4h
-2.41%
24h
5.98%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
374K
Telegram price alerts
Pares:
45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUMP:
41.84M
Pinagsama SOL:
$1,344.65

PUMP/SOL price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng PUMP token sa DEX Raydium CLMM ay $0.001798. Ang presyo ng PUMP ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3430 trades na may dami ng kalakalan na $374,393.04. Ang kontrata ng PUMP token ay pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn na may market cap na $1,553,351,490.57. Ang kontrata ng liquidity pool ay 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 na may kabuuang halaga na naka-lock (TVL) na $189,925.64. Ang PUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/SOL na may kontrata na address 45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5 ay $189,925.64.

Ang kabuuang transaksyon ng PUMP/SOL ay 3430 sa nakaraang 24 na oras, kung saan 2285 ang mga buy transactions, at 1145 ang mga sales transactions.

Ang PUMP/SOL pool ay may trading volume na $374,393.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa SOL ay 0.00002108, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.001798 ngayon.

PUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/25/20269:46:48 PMsell$140.97$0.0017981.650.0000210878,387.08
MfDuW...GVWa
5xnA...hGmr
05/25/20269:46:49 PMsell$128.92$0.0017981.510.0000210871,690.39
MfDuW...GVWa
27YF...9qJc
05/25/20269:46:48 PMsell$377.86$0.0017974.430.00002109210,230.97
MfDuW...GVWa
3njf...fvjc
05/25/20269:46:47 PMsell$209.15$0.0017972.450.00002109116,346.27
MfDuW...GVWa
U9gz...DPhv
05/25/20269:46:45 PMsell$93.9$0.0017971.10.0000210952,231.17
MfDuW...GVWa
2MbX...7mvJ
05/25/20269:45:56 PMsell$611.57$0.0017987.170.0000211340,098.41
MfDuW...GVWa
5XCQ...diCp
05/25/20269:45:35 PMsell$127.93$0.0018011.490.000021171,029.73
MfDuW...GVWa
2fbg...fHHM
05/25/20269:45:29 PMsell$249.79$0.0018012.920.00002111138,662.66
MfDuW...GVWa
Yx2F...1Zoe
05/25/20269:45:30 PMsell$95.93$0.0018011.120.000021153,262.51
MfDuW...GVWa
3FdQ...sCrm
05/25/20269:45:24 PMsell$58.85$0.0018010.68970.0000211132,668.12
MfDuW...GVWa
2p5V...WAY9
05/25/20269:44:49 PMsell$457.2$0.00185.360.00002111253,937.94
MfDuW...GVWa
iEWV...WkUY
05/25/20269:44:47 PMsell$83.2$0.00180.97570.0000211146,203.26
MfDuW...GVWa
3xMX...i8AG
05/25/20269:44:33 PMsell$67.86$0.0018020.79520.0000211237,653.8
MfDuW...GVWa
F5Df...fqna
05/25/20269:43:59 PMsell$152.62$0.0018031.780.0000211284,630.5
MfDuW...GVWa
4w8r...3XUf
05/25/20269:43:58 PMsell$77.91$0.0018030.91260.0000211243,203.75
MfDuW...GVWa
5Vnn...yizy
05/25/20269:43:43 PMsell$100.91$0.0018031.180.0000211255,952.62
MfDuW...GVWa
5wLF...2N13
05/25/20269:43:41 PMsell$184.81$0.0018032.160.00002112102,460.34
MfDuW...GVWa
2dpm...RTQB
05/25/20269:43:38 PMsell$320.28$0.0018043.750.00002112177,535.34
MfDuW...GVWa
66NF...xtfE
05/25/20269:43:37 PMsell$118.58$0.0018041.380.0000211365,724.83
MfDuW...GVWa
4X1d...X4oq
05/25/20269:43:28 PMsell$211.59$0.0018042.470.00002113117,258.8
MfDuW...GVWa
4W3u...FTXJ