WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$127.17
Presyo
0.9998 SOL
TVL
$302,624.73
MKT CAP
$339.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL
PSOL:
pSoL47GE52V2bgUUyQvs9LSdWQZsokarp2yNsWQaLYy
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
1,359.63
Pinagsama SOL:
$1,019.74

PSOL/SOL price stats sa Solana

Noong Enero 30, 2026, ang kasalukuyang presyo ng PSOL token sa DEX Raydium CLMM ay $127.17. Ang presyo ng PSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSOL token ay pSoL47GE52V2bgUUyQvs9LSdWQZsokarp2yNsWQaLYy na may market cap na $339,298.21. Ang kontrata ng liquidity pool ay 6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL na may kabuuang halaga na naka-lock (TVL) na $302,624.74. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL ay $302,624.74.

Ang kabuuang transaksyon ng PSOL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 0.9998, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $127.17 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/20261:01:45 PMsell$0.665$127.170.0052280.99980.005228
8eYGk...3fiW
2n1f...JdvP
01/23/20265:18:20 AMsell$246.99$128.721.910.99981.91
J9vD2...zJ3e
4zBr...RHiR
01/13/20264:07:37 AMsell$25.86$138.590.18660.99980.1866
HQbTN...QhiE
66Gg...K2tJ
01/13/20263:56:20 AMsell$59.77$138.530.43140.99980.4314
3uG7F...dYeV
3AJZ...oevn
01/13/20262:26:52 AMsell$23.8$138.640.17160.99980.1716
Bbytj...xE9P
n3Hn...Cmix
01/11/20268:58:23 AMsell$0.05534$136.590.00040510.99980.0004051
AbioP...NSzT
4YPw...aDcx
01/06/202610:11:16 AMsell$0.02043$137.90.00014810.99980.0001481
AqZYA...gsNa
25DC...4ZQ1
01/02/20262:16:57 PMsell$0.07632$127.840.00059690.99980.000597
87EeA...XqLT
2THD...UEHW
12/28/20256:48:16 PMsell$0.0609$123.30.00049380.99980.0004939
DchsX...TB2h
3HTa...gqep
12/28/20256:48:00 PMsell$0.1511$123.40.0012240.99980.001224
DchsX...TB2h
3m4b...WjoE
12/28/202512:53:20 AMsell$0.7286$124.470.0058520.99980.005853
Ezn8F...CXtJ
49sY...9EtC
12/18/202512:40:37 PMbuy$0.001923$124.510.0000154410.00001544
6w9gR...8JrF
s94U...53J7
12/18/202512:06:48 PMsell$228.22$123.971.840.99981.84
Hx9ZF...4MBd
2UFX...CrS7
12/18/20259:36:38 AMsell$183.07$123.261.480.99981.48
B3RAA...CZkE
3J8t...qX7p
12/18/20259:36:13 AMsell$463.83$123.243.760.99983.76
B3RAA...CZkE
4vHA...AeiQ
12/18/20256:59:20 AMbuy$219.72$122.691.7911.79
B3RAA...CZkE
3Yst...GK4K
12/18/20256:55:11 AMbuy$182.97$122.61.4911.49
B3RAA...CZkE
RNkr...5sTP
12/18/20256:47:46 AMbuy$243.81$122.531.9911.98
B3RAA...CZkE
4cNf...dwDj
12/17/20259:52:28 PMsell$0.6167$122.260.0050430.99980.005043
6w9gR...8JrF
31cN...RSfC
12/17/20259:51:53 PMsell$1.23$122.250.010080.99980.01008
6w9gR...8JrF
5QX2...Z3Ks