WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$209.76
Presyo
0.9998 SOL
TVL
$1.25M
MKT CAP
$925.9K
5m
0.12%
1h
0.25%
4h
1.38%
24h
3.11%
Ibahagi
TXNS
90
Mga Bumili
59
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL
PSOL:
pSoL47GE52V2bgUUyQvs9LSdWQZsokarp2yNsWQaLYy
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
3,149.85
Pinagsama SOL:
$2,806.38

PSOL/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng PSOL token sa DEX Raydium CLMM ay $209.76. Ang presyo ng PSOL ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,987.02. Ang kontrata ng PSOL token ay pSoL47GE52V2bgUUyQvs9LSdWQZsokarp2yNsWQaLYy na may market cap na $925,921.14. Ang kontrata ng liquidity pool ay 6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL na may kabuuang halaga na naka-lock (TVL) na $1,249,525.42. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 6XUNYHqMhF2dnnycREjk19z8RfdMEq7m9r2je25wb4sL ay $1,249,525.42.

Ang kabuuang transaksyon ng PSOL/SOL ay 90 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $4,987.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 0.9998, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $209.76 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20254:58:47 AMsell$0.0046$209.760.000021920.99980.00002193
5asKW...jUnF
3uuw...WQVQ
08/24/20254:54:11 AMsell$136.48$209.510.65130.99980.6514
gasTz...RpnB
478t...BEL2
08/24/20254:34:08 AMsell$0.25$209.460.0011930.99980.001193
bangc...H8AQ
4FCL...FZVW
08/24/20254:07:38 AMsell$0.003094$209.230.000014780.99970.00001479
CKWXp...39DC
5qTT...AVi2
08/24/20254:07:38 AMsell$0.008256$209.250.000039450.99980.00003945
5asKW...jUnF
47R2...JM1W
08/24/20254:07:38 AMsell$0.1775$209.250.00084840.99980.0008485
GQEZD...VWyA
E1QT...ZC75
08/24/20254:07:38 AMsell$5.93$209.250.028330.99980.02834
7dGrd...uuUu
2nfo...Akqx
08/24/20254:07:17 AMsell$1.57$209.470.0075070.99980.007508
NHtdV...cash
3kk7...DX2n
08/24/20253:46:49 AMsell$27.17$208.240.13040.99980.1305
UUAhs...V8yd
36MT...uMcr
08/24/20253:46:49 AMsell$0.08572$208.240.00041150.99980.0004116
7dGrd...uuUu
zj9H...viNU
08/24/20253:45:19 AMsell$0.2452$208.040.0011780.99980.001179
GmBL2...vyCF
3ASi...gqvC
08/24/20253:42:43 AMsell$0.0255$208.540.00012230.99980.0001223
CKWXp...39DC
kL1z...e1tE
08/24/20253:42:43 AMsell$0.00877$208.530.000042050.99980.00004205
rm4co...qbUC
Dmyz...WQPy
08/24/20253:42:43 AMsell$0.004058$208.530.000019450.99980.00001946
5asKW...jUnF
5dkY...TpR6
08/24/20253:42:43 AMsell$24.07$208.560.11540.99980.1154
UUAhs...V8yd
3Vaw...rEJt
08/24/20252:22:01 AMbuy$0.5819$208.480.00279110.002791
7dGrd...uuUu
4CcT...U58t
08/24/20252:22:01 AMbuy$27.87$208.480.133710.1337
Hxjwd...wr6b
2Re6...Gmny
08/24/20252:22:01 AMbuy$10.99$208.480.0527510.05275
5d8tD...cbm5
2UGp...b9SD
08/24/20251:38:18 AMbuy$27.46$206.970.132710.1327
EcaoY...FsQG
61Ww...kgHV
08/24/20251:38:18 AMbuy$3.64$206.970.0175910.01758
7C6bB...wHXb
4XEN...RQuF