WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIZE-SOL pair

Presyo USD
$0.0009146
Presyo
0.00001134 SOL
TVL
$199,305.95
MKT CAP
$91.5M
5m
0.00%
1h
-0.34%
4h
-0.95%
24h
0.31%
Ibahagi
TXNS
491
Mga Bumili
250
Mga Nagbenta
241
Dami
8K
Telegram price alerts
Pares:
9v8YkFgSZYRFKg4nA5jHeaDWwrpqrq4Qy4JmxKZ8Lepz
PRIZE:
9DPToU6fkfE49vM7LqjjtK6BFfKKuAVrQDaKAnwXSDy9
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRIZE:
170.8M
Pinagsama SOL:
$534.71

PRIZE/SOL price stats sa Solana

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng PRIZE token sa DEX Raydium CLMM ay $0.0009146. Ang presyo ng PRIZE ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $7,659.54. Ang kontrata ng PRIZE token ay 9DPToU6fkfE49vM7LqjjtK6BFfKKuAVrQDaKAnwXSDy9 na may market cap na $91,460,320.42. Ang kontrata ng liquidity pool ay 9v8YkFgSZYRFKg4nA5jHeaDWwrpqrq4Qy4JmxKZ8Lepz na may kabuuang halaga na naka-lock (TVL) na $199,305.96. Ang PRIZE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIZE/SOL na may kontrata na address 9v8YkFgSZYRFKg4nA5jHeaDWwrpqrq4Qy4JmxKZ8Lepz ay $199,305.96.

Ang kabuuang transaksyon ng PRIZE/SOL ay 491 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 241 ang mga sales transactions.

Ang PRIZE/SOL pool ay may trading volume na $7,659.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIZE sa SOL ay 0.00001134, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIZE sa USD ay $0.0009146 ngayon.

PRIZE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/06/20263:54:34 AMbuy$20.43$0.00091460.25360.0000113422,348.393crJ...ZixZ
07/06/20263:49:26 AMbuy$29.89$0.00091450.37080.0000113432,688.652Lj2...mky2
07/06/20263:44:20 AMsell$21.8$0.00091320.27080.0000113423,876.513Tf3...5zm3
07/06/20263:39:08 AMbuy$23.34$0.00091510.28940.0000113425,515.28sa8T...DASZ
07/06/20263:34:02 AMsell$27.49$0.00091350.34130.0000113430,097.87y6xy...Tvbs
07/06/20263:28:51 AMbuy$26.89$0.0009140.33380.0000113429,4283fBW...Czxp
07/06/20263:23:41 AMbuy$31.97$0.00091320.3970.0000113435,013.154eWf...2Maz
07/06/20263:18:35 AMsell$20.56$0.00091670.25430.0000113322,432.692cgG...nvMJ
07/06/20263:13:24 AMbuy$28.64$0.00091750.35390.0000113331,220.375uhm...MsbV
07/06/20263:08:19 AMsell$30.27$0.00091660.37430.0000113333,024.595ZtD...uVHF
07/06/20263:03:12 AMsell$28.24$0.00091710.34910.0000113430,789.624mnC...3KwH
07/06/20262:58:01 AMbuy$32.64$0.00091760.40350.0000113435,575.634R1q...wxiT
07/06/20262:52:49 AMbuy$21.98$0.00091740.27170.0000113323,968.92UBj...9nGW
07/06/20262:47:43 AMsell$29.54$0.00091980.36410.0000113332,122.562QBR...qd15
07/06/20262:42:35 AMsell$29.8$0.00092130.36680.0000113432,344.733XWt...6YS9
07/06/20262:37:25 AMbuy$23.36$0.00092250.28720.0000113425,325.43DTmb...Azch
07/06/20262:32:15 AMbuy$26.61$0.00092280.3270.0000113428,834.725tgD...pjTT
07/06/20262:27:05 AMbuy$31.1$0.00092420.38150.0000113333,659.58p2ek...FE85
07/06/20262:21:59 AMsell$28.38$0.00092260.34860.0000113330,763.943KoK...CiWe
07/06/20262:16:47 AMbuy$27.67$0.00092080.34060.0000113330,053.7352yS...1Mko