WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIZE-SOL pair

Presyo USD
$0.0007702
Presyo
0.059064 SOL
TVL
$175,100.69
MKT CAP
$77M
5m
-0.13%
1h
0.13%
4h
-0.81%
24h
-0.20%
Ibahagi
TXNS
417
Mga Bumili
210
Mga Nagbenta
207
Dami
13K
Telegram price alerts
Pares:
9v8YkFgSZYRFKg4nA5jHeaDWwrpqrq4Qy4JmxKZ8Lepz
PRIZE:
9DPToU6fkfE49vM7LqjjtK6BFfKKuAVrQDaKAnwXSDy9
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRIZE:
190.99M
Pinagsama SOL:
$329.35

PRIZE/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PRIZE token sa DEX Raydium CLMM ay $0.0007702. Ang presyo ng PRIZE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $13,237.02. Ang kontrata ng PRIZE token ay 9DPToU6fkfE49vM7LqjjtK6BFfKKuAVrQDaKAnwXSDy9 na may market cap na $77,027,333.16. Ang kontrata ng liquidity pool ay 9v8YkFgSZYRFKg4nA5jHeaDWwrpqrq4Qy4JmxKZ8Lepz na may kabuuang halaga na naka-lock (TVL) na $175,100.70. Ang PRIZE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIZE/SOL na may kontrata na address 9v8YkFgSZYRFKg4nA5jHeaDWwrpqrq4Qy4JmxKZ8Lepz ay $175,100.70.

Ang kabuuang transaksyon ng PRIZE/SOL ay 417 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 207 ang mga sales transactions.

Ang PRIZE/SOL pool ay may trading volume na $13,237.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIZE sa SOL ay 0.000009064, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIZE sa USD ay $0.0007702 ngayon.

PRIZE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/202612:05:46 AMsell$47.62$0.00077020.56040.05906461,833.96
8yGya...Q13f
5KPu...9v3L
05/26/202612:01:04 AMbuy$0.07839$0.0007710.00092210.059069101.67
998Sr...bgEW
3WzA...Xowh
05/26/202612:00:34 AMsell$37.34$0.00077120.43910.05906948,417.29
MfK5C...vpsu
wMJd...JVSD
05/25/202611:57:09 PMsell$0.0085$0.0007710.00010.05907211.02
HHmgF...kAxC
c7Ak...9j4H
05/25/202611:56:22 PMsell$0.07333$0.00077160.00086210.05907295.03
A8NV8...nabd
2MyN...qHXV
05/25/202611:56:22 PMbuy$0.007793$0.00077180.000091620.05907310.09
2uhAY...zU9K
4azr...P9zE
05/25/202611:55:20 PMbuy$61.49$0.00077080.72350.0590779,775.06
BcUSz...Q8Ve
89Nt...Vf4Z
05/25/202611:50:36 PMbuy$0.05663$0.00076950.00066710.05906673.58
EEXhv...zvfh
3D7B...Yd2o
05/25/202611:50:10 PMbuy$40.26$0.00076940.47430.05906352,329.19
H8UuF...Dgsp
54YV...2SPB
05/25/202611:45:01 PMbuy$36.28$0.00076990.42690.05905947,123.93
C8ZoH...Y5J1
5AjM...BxeD
05/25/202611:39:56 PMsell$59.74$0.00077070.70210.05905877,512.05
EnCX2...b1Yh
5ab6...iKCA
05/25/202611:36:13 PMbuy$0.0815$0.00077120.00095780.059064105.67
8ntCJ...Yq1D
5kn5...QWzU
05/25/202611:34:48 PMsell$35.23$0.00077110.41420.05906445,698.68
7qCHY...BUhQ
62zy...Ufm8
05/25/202611:29:36 PMbuy$48.99$0.00077030.57660.05906563,605.69
Byn5U...SAyK
Bn8W...Ddei
05/25/202611:27:21 PMsell$0.007385$0.000770.00008690.059069.59
wXh8j...6p4o
4NJz...tS18
05/25/202611:24:27 PMbuy$43.51$0.00077030.51170.05905956,484.7
9RR9U...7VSE
4Tuj...xhJT
05/25/202611:22:41 PMbuy$0.07668$0.00077010.00090190.05905799.57
2irA6...wN59
5EQB...apmK
05/25/202611:19:22 PMsell$56.31$0.00076960.66280.05905873,172.39
DJ8ee...rrk9
2JC3...DG49
05/25/202611:14:11 PMbuy$56.02$0.00076950.65950.0590672,797.62
3N46A...gxTj
45MB...B9r1
05/25/202611:09:04 PMsell$44.08$0.00076930.51910.05905857,308.56
BNhu5...5SFV
S6Qv...tTwL