WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PreSPAX-SOL pair

Presyo USD
$0.0001717
Presyo
0.052018 SOL
TVL
$130,080.64
MKT CAP
$171.8K
5m
0%
1h
0%
4h
0%
24h
94.01%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
441K
Telegram price alerts
Pares:
F7g93c1dByb3Luacs24FhNKzVyV8xkAQxRJZKi4qGAMs
PreSPAX:
TbpFyEY7i1aMuDmfZQZ9opRGixty8xhipDe2PsWfHfX
SOL:
So11111111111111111111111111111111111111112
Pinagsama PreSPAX:
379.78M
Pinagsama SOL:
$762.16

PreSPAX/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng PreSPAX token sa DEX Raydium CLMM ay $0.0001717. Ang presyo ng PreSPAX ay pataas 94.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13655 trades na may dami ng kalakalan na $441,264.18. Ang kontrata ng PreSPAX token ay TbpFyEY7i1aMuDmfZQZ9opRGixty8xhipDe2PsWfHfX na may market cap na $171,762.06. Ang kontrata ng liquidity pool ay F7g93c1dByb3Luacs24FhNKzVyV8xkAQxRJZKi4qGAMs na may kabuuang halaga na naka-lock (TVL) na $130,080.65. Ang PreSPAX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PreSPAX/SOL na may kontrata na address F7g93c1dByb3Luacs24FhNKzVyV8xkAQxRJZKi4qGAMs ay $130,080.65.

Ang kabuuang transaksyon ng PreSPAX/SOL ay 13655 sa nakaraang 24 na oras, kung saan 5516 ang mga buy transactions, at 8139 ang mga sales transactions.

Ang PreSPAX/SOL pool ay may trading volume na $441,264.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PreSPAX sa SOL ay 0.000002018, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PreSPAX sa USD ay $0.0001717 ngayon.

PreSPAX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/202612:43:23 PMbuy$31.65$0.00017150.3720.052016184,464.89
ABj2m...XpFR
21AR...u88S
04/27/202612:43:23 PMbuy$34.96$0.00017170.4110.052018203,595.05
A6md3...Z1kX
2nLF...cQ9n
04/27/202612:43:22 PMbuy$0.08508$0.00017150.0010.052015496.11
CCVTA...uF2q
3iG9...rm5h
04/27/202612:43:22 PMsell$75$0.00017160.88150.052017436,921.12
2z6VQ...wkBj
4iyc...aGPD
04/27/202612:43:19 PMsell$0.08538$0.00017180.0010030.052019496.8
228zb...fWxR
2P8Q...TnDu
04/27/202612:43:19 PMsell$0.1707$0.00017180.0020070.052019993.61
4sXVj...5TtQ
5PGy...q6xo
04/27/202612:43:19 PMbuy$47.47$0.00017170.5580.052018276,394.11
Ex2wV...ZYbH
gdYz...kAEN
04/27/202612:43:18 PMbuy$46.44$0.00017140.5460.052015270,841.52
HZqCJ...yrob
4fY6...81KU
04/27/202612:43:17 PMsell$71.34$0.00017150.83850.052016415,905.33
Ex2wV...ZYbH
3iw4...6WKf
04/27/202612:43:13 PMsell$0.1699$0.00017120.0019970.052013991.95
D1Y8P...Gv9r
3MWd...Ydkw
04/27/202612:43:13 PMsell$0.08495$0.00017120.00099860.052013495.97
6jCd4...4NDn
4cHi...v9s1
04/27/202612:43:13 PMbuy$41.68$0.00017140.490.052015243,157.41
65os9...DqTc
5AMo...8csw
04/27/202612:43:13 PMbuy$39.89$0.00017160.4690.052017232,444.13
1Yot7...HCPa
2T8w...riwU
04/27/202612:43:12 PMsell$64.37$0.00017140.75670.052015375,456.17
HZqCJ...yrob
3on9...txBH
04/27/202612:43:12 PMbuy$0.1701$0.00017130.0020.052013993.11
F2kYc...AhQo
b4eR...pYpb
04/27/202612:43:12 PMbuy$0.1701$0.00017130.0020.052013993.11
ExPxJ...SsgH
3xJ4...Qmkn
04/27/202612:43:08 PMbuy$51.72$0.00017130.6080.052014301,872.89
4ogqL...7giw
1QuP...hP3a
04/27/202612:43:08 PMbuy$34.7$0.00017150.4080.052016202,303.04
8wMfx...wRpt
3irJ...Dg5C
04/27/202612:43:07 PMsell$99.86$0.00017141.170.052015582,531.58
4ogqL...7giw
3rBr...BXmy
04/27/202612:43:06 PMsell$0.08512$0.00017160.0010.052018495.77
8H1Gr...CbAL
4MTP...aFu1