WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-SOL pair

Presyo USD
$0.1594
Presyo
0.0007673 SOL
TVL
$865,296.44
MKT CAP
$2.1M
5m
0%
1h
0.93%
4h
0.94%
24h
1.60%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
16K
Telegram price alerts
Pares:
7UeqHbrguLLz4wk9o4M1y7A2mddqNQH7H5wK8Jb6LQok
POWR:
PowerhfyX6JqFprXzy89fPBSKqmLj8Yzcvr3FkHrQHR
SOL:
So11111111111111111111111111111111111111112
Pinagsama POWR:
4.82M
Pinagsama SOL:
$463.73

POWR/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng POWR token sa DEX Raydium CLMM ay $0.1594. Ang presyo ng POWR ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $16,216.28. Ang kontrata ng POWR token ay PowerhfyX6JqFprXzy89fPBSKqmLj8Yzcvr3FkHrQHR na may market cap na $2,076,685.48. Ang kontrata ng liquidity pool ay 7UeqHbrguLLz4wk9o4M1y7A2mddqNQH7H5wK8Jb6LQok na may kabuuang halaga na naka-lock (TVL) na $865,296.45. Ang POWR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/SOL na may kontrata na address 7UeqHbrguLLz4wk9o4M1y7A2mddqNQH7H5wK8Jb6LQok ay $865,296.45.

Ang kabuuang transaksyon ng POWR/SOL ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POWR/SOL pool ay may trading volume na $16,216.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa SOL ay 0.0007673, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.1594 ngayon.

POWR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20257:42:09 AMsell$500.33$0.15942.40.00076733,138
CyD4U...94Lo
EWzU...dAdH
09/05/20257:36:11 AMsell$500.58$0.15962.40.0007683,136
CyD4U...94Lo
2fKk...dMJk
09/05/20257:33:48 AMsell$499.97$0.15942.40.00076843,136
CyD4U...94Lo
2g64...uPrU
09/05/20257:30:08 AMsell$500.04$0.15922.410.00076883,140
CyD4U...94Lo
3T2m...e7HK
09/05/20257:28:40 AMsell$500.39$0.15922.410.00076923,142
CyD4U...94Lo
3uzW...utPj
09/05/20257:28:39 AMsell$478.02$0.15932.30.00076963,000
7hWov...y3pu
5XEc...HG5V
09/05/20257:24:07 AMsell$500.37$0.1592.420.000773,146
CyD4U...94Lo
4uqZ...5MsZ
09/05/20257:23:49 AMsell$500.61$0.1592.420.00077043,148
CyD4U...94Lo
5PDd...TnMd
09/05/20257:19:39 AMsell$500.38$0.15882.420.00077083,150
CyD4U...94Lo
5nzC...GKWr
09/05/20257:17:55 AMsell$500.36$0.15862.430.00077123,154
CyD4U...94Lo
43XS...bf6u
09/05/20256:54:44 AMsell$500.64$0.1582.440.00077223,168
CyD4U...94Lo
KgPk...6nbB
09/05/20256:53:19 AMsell$500.44$0.15792.440.00077263,168
CyD4U...94Lo
4pGD...mxT8
09/05/20256:33:00 AMsell$500.71$0.15792.450.00077333,170
CyD4U...94Lo
3pd5...T8HN
09/05/202512:52:45 AMbuy$499.64$0.15662.470.0007773,188.86
z8NFm...j7fL
tsjP...qK5C
09/05/202512:42:54 AMbuy$499.76$0.15672.470.00077633,187.32
CyD4U...94Lo
2KGy...Qoma
09/05/202512:11:42 AMbuy$499.91$0.1562.470.00077073,204.51
CyD4U...94Lo
4P93...juBy
09/05/202512:11:18 AMbuy$499.83$0.1562.460.00077033,202.78
CyD4U...94Lo
2zJ8...y6Tf
09/05/202512:04:17 AMbuy$500.3$0.15592.460.00076913,207.34
CyD4U...94Lo
4vVJ...jes7
09/05/202512:01:08 AMbuy$499.83$0.15542.460.00076663,216.38
CyD4U...94Lo
5oF9...ubxZ
09/04/202511:14:32 PMbuy$249.88$0.15641.220.00076521,597.36
9eqX9...SpY3
3xHS...293S