WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNKSTR-USDC pair

Presyo USD
$0.1319
Presyo
0.1319 USDC
TVL
$191,605.71
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
7LgmJKyeccRGQuuHK4s9RrsMECU4by3kip5X6JUrkHDL
PNKSTR:
6tsiboFprnUZ9abVVuCBk3air7ErYSuaQLRgBCZjp2kz
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PNKSTR:
82.15M
Pinagsama USDC:
$95,802.85

PNKSTR/USDC price stats sa Solana

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng PNKSTR token sa DEX Raydium CLMM ay $0.1319. Ang presyo ng PNKSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PNKSTR token ay 6tsiboFprnUZ9abVVuCBk3air7ErYSuaQLRgBCZjp2kz na may market cap na $13,198,173.00. Ang kontrata ng liquidity pool ay 7LgmJKyeccRGQuuHK4s9RrsMECU4by3kip5X6JUrkHDL na may kabuuang halaga na naka-lock (TVL) na $191,605.72. Ang PNKSTR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNKSTR/USDC na may kontrata na address 7LgmJKyeccRGQuuHK4s9RrsMECU4by3kip5X6JUrkHDL ay $191,605.72.

Ang kabuuang transaksyon ng PNKSTR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PNKSTR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNKSTR sa USDC ay 0.1319, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PNKSTR sa USD ay $0.1319 ngayon.

PNKSTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20251:41:30 PMsell$88,939.27$0.131988,939.270.1319673,875.61
Hvakx...z7vC
tDwi...iX5F
11/20/20251:41:12 PMbuy$88,957.06$0.13288,957.060.132673,875.61
Hvakx...z7vC
4cGx...hi63
11/19/20251:39:28 PMsell$7.11$0.13197.110.131953.87
projj...k416
3qxQ...Epxa
11/19/20251:23:36 PMsell$98,817.06$0.131998,817.060.1319748,717.26
Hvakx...z7vC
5Yyg...t8UG
11/19/20251:23:25 PMbuy$98,836.83$0.13298,836.830.132748,717.26
Hvakx...z7vC
5h5X...trgZ
11/19/20251:23:10 PMsell$98,836.83$0.131998,836.830.1319748,867.02
Hvakx...z7vC
5vmC...MnMJ
11/19/20251:22:59 PMbuy$98,856.6$0.13298,856.60.132748,867.02
Hvakx...z7vC
5opU...UEFx
11/18/20252:36:45 PMsell$58,847.92$0.131958,847.920.1319445,880.25
GwhBk...7DCK
5Z7o...JsRo
11/18/20252:36:27 PMbuy$58,859.69$0.13258,859.690.132445,880.25
GwhBk...7DCK
66Gm...psXS
11/17/20252:55:48 PMsell$81,100.17$0.131981,100.170.1319614,480.64
GwhBk...7DCK
3xop...2rNe
11/17/20252:55:37 PMbuy$81,116.39$0.13281,116.390.132614,480.64
GwhBk...7DCK
4s2i...h9m8
11/16/20252:34:04 PMsell$5.12$0.13195.120.131938.85
FundH...dYs4
3yCv...HoDq
11/16/20252:24:10 PMsell$86,702.99$0.131986,702.990.1319656,931.86
Hvakx...z7vC
5ugX...dDWE
11/16/20252:24:02 PMbuy$86,720.33$0.13286,720.330.132656,931.86
Hvakx...z7vC
3JiE...6DAZ
11/15/20252:04:26 PMsell$81,978.06$0.131981,978.060.1319621,132.21
Hvakx...z7vC
29j6...ZzY2
11/15/20252:04:17 PMbuy$81,994.46$0.13281,994.460.132621,132.21
Hvakx...z7vC
4wbz...Cq2p
11/14/20252:27:30 PMsell$86,241.9$0.131986,241.90.1319653,438.32
Hvakx...z7vC
3xQf...C9LL
11/14/20252:27:20 PMbuy$86,259.15$0.13286,259.150.132653,438.32
Hvakx...z7vC
45zN...xmLG
11/13/20252:52:31 PMsell$5.02$0.13195.020.131938.08
projj...k416
3RmG...AaYC
11/13/20252:41:27 PMsell$66,463.26$0.131966,463.260.1319503,580.04
GwhBk...7DCK
3nZc...AQpL