WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-USDC pair

Presyo USD
$0.001996
Presyo
0.001996 USDC
TVL
$336,752.25
MKT CAP
$10M
5m
0%
1h
0.09%
4h
-0.67%
24h
4.65%
Ibahagi
TXNS
1K
Mga Bumili
642
Mga Nagbenta
698
Dami
37K
Telegram price alerts
Pares:
5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK
PLAY:
PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PLAY:
146.83M
Pinagsama USDC:
$43,586.66

PLAY/USDC price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PLAY token sa DEX Raydium CLMM ay $0.001996. Ang presyo ng PLAY ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1340 trades na may dami ng kalakalan na $36,892.67. Ang kontrata ng PLAY token ay PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq na may market cap na $9,983,403.60. Ang kontrata ng liquidity pool ay 5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK na may kabuuang halaga na naka-lock (TVL) na $336,752.26. Ang PLAY/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/USDC na may kontrata na address 5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK ay $336,752.26.

Ang kabuuang transaksyon ng PLAY/USDC ay 1340 sa nakaraang 24 na oras, kung saan 642 ang mga buy transactions, at 698 ang mga sales transactions.

Ang PLAY/USDC pool ay may trading volume na $36,892.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa USDC ay 0.001996, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.001996 ngayon.

PLAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20261:53:47 AMsell$10.06$0.00199610.060.0019965,041
EMdXo...J7Ls
33e9...KXj8
02/19/20261:51:26 AMsell$19.97$0.00199719.970.00199710,000
CbvTT...SjxQ
5HD9...3LHg
02/19/20261:47:07 AMsell$0.2636$0.0019970.26360.001997132
6o9Tr...oM3G
5pUa...qiwH
02/19/20261:46:21 AMsell$1.67$0.0019971.670.001997838.77
mbWcm...w1bf
5H6H...nacY
02/19/20261:42:26 AMbuy$9.98$0.0019979.980.0019974,998.36
GprCH...r1Ff
bCsv...cmHH
02/19/20261:37:07 AMsell$0.2474$0.0019970.24740.001997123.9
AbTGs...PhC9
5GM1...gCJ4
02/19/20261:31:45 AMbuy$89.79$0.00199689.790.00199644,982.59
5YFBs...tKtz
HuoL...wpYY
02/19/20261:30:49 AMsell$21.75$0.00199421.750.00199410,906.5
2Bckd...sibp
Gntm...1sRZ
02/19/202612:46:00 AMsell$79.36$0.00199679.360.00199639,749.61
EcMXE...ZfVk
4t4m...CzhR
02/19/202612:35:42 AMsell$9.26$0.0019999.260.0019994,634.05
D8pSx...jBgL
43jd...6Pua
02/19/202612:30:47 AMsell$4.99$0.0019994.990.0019992,500
CbvTT...SjxQ
25ZW...YVbW
02/19/202612:05:28 AMsell$1.24$0.0019991.240.001999620.6
8iHty...Akcu
3R84...MW2D
02/18/202611:55:56 PMbuy$81.58$0.00199981.580.00199940,808.16
GGMGX...8eNS
4i9T...KLdA
02/18/202611:32:30 PMsell$16.36$0.00199716.360.0019978,192.15
HYe4v...8WHd
2CwK...MM4o
02/18/202611:32:29 PMsell$9.85$0.0019989.850.0019984,931.82
HYe4v...8WHd
2HFQ...cum3
02/18/202611:32:28 PMbuy$9.87$0.0019989.870.0019984,943.16
HYe4v...8WHd
235y...USgo
02/18/202611:32:27 PMbuy$3.11$0.0019983.110.0019981,558.71
HYe4v...8WHd
28vq...6dk2
02/18/202611:32:26 PMbuy$9.49$0.0019989.490.0019984,751.15
HYe4v...8WHd
4Ue6...VYmU
02/18/202611:32:24 PMbuy$3.83$0.0019983.830.0019981,921.3
HYe4v...8WHd
5HSz...24wm
02/18/202611:06:58 PMsell$3.38$0.0019973.380.0019971,694.66
66S4s...TTeM
cBwj...R8VA