WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-USDC pair

Presyo USD
$0.00375
Presyo
0.00375 USDC
TVL
$534,051.48
MKT CAP
$18.8M
5m
-0.03%
1h
0.05%
4h
0.13%
24h
-1.82%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
829
Dami
136K
Telegram price alerts
Pares:
5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK
PLAY:
PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PLAY:
120.56M
Pinagsama USDC:
$81,833.89

PLAY/USDC price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Raydium CLMM ay $0.00375. Ang presyo ng PLAY ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2303 trades na may dami ng kalakalan na $136,087.70. Ang kontrata ng PLAY token ay PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq na may market cap na $18,754,325.21. Ang kontrata ng liquidity pool ay 5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK na may kabuuang halaga na naka-lock (TVL) na $534,051.49. Ang PLAY/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/USDC na may kontrata na address 5LrRfERGV885eUGjNXQQ9Di5nErATUwyRB5rSJ6rjafK ay $534,051.49.

Ang kabuuang transaksyon ng PLAY/USDC ay 2303 sa nakaraang 24 na oras, kung saan 1474 ang mga buy transactions, at 829 ang mga sales transactions.

Ang PLAY/USDC pool ay may trading volume na $136,087.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa USDC ay 0.00375, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.00375 ngayon.

PLAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/202512:24:50 PMsell$22.56$0.0037522.560.003756,016.38
tdDmu...yvT8
4NrC...hv6d
12/04/202512:24:23 PMsell$9.37$0.0037519.370.0037512,500
Ac6P4...u2GF
4iJb...zbry
12/04/202512:23:21 PMsell$9.37$0.0037519.370.0037512,500
CbvTT...SjxQ
4sAX...RzLj
12/04/202512:21:18 PMbuy$60.24$0.00375160.240.00375116,057.11
BUnN9...xG9p
5dsU...m1W6
12/04/202512:21:15 PMsell$42.38$0.0037542.380.0037511,299.47
BUnN9...xG9p
4ChU...58N2
12/04/202512:19:27 PMsell$120.46$0.003751120.460.00375132,107.46
BUnN9...xG9p
2w9k...BfYi
12/04/202512:19:23 PMsell$67.28$0.00375367.280.00375317,926.56
8ECaG...j6Vi
tybD...VQpz
12/04/202512:19:22 PMsell$73.32$0.00375473.320.00375419,532.13
BUnN9...xG9p
brxh...gGwS
12/04/202512:16:45 PMsell$39.18$0.00375539.180.00375510,435.17
FG8LE...Q75j
2DSu...5Byc
12/04/202512:15:17 PMbuy$24.65$0.00375624.650.0037566,564.96
5rkSw...ssdh
5v3N...W2M3
12/04/202512:12:44 PMbuy$863.63$0.003749863.630.003749230,332.63
EcMXE...ZfVk
brSA...DRpb
12/04/202512:10:11 PMsell$40.05$0.00374240.050.00374210,702.48
BUnN9...xG9p
Hc2F...9S7w
12/04/202512:07:48 PMsell$9.35$0.0037439.350.0037432,500
CbvTT...SjxQ
44Ng...qFN7
12/04/202512:05:47 PMsell$1.76$0.0037431.760.003743472.41
Bz2Y9...tqwe
3r36...izfw
12/04/202512:03:37 PMsell$1.55$0.0037431.550.003743416.6
2m3dT...qhc8
swMD...3QSh
12/04/202512:02:59 PMsell$9.35$0.0037439.350.0037432,500
CbvTT...SjxQ
5Y2V...DHHq
12/04/202512:02:50 PMsell$9.35$0.0037439.350.0037432,500
CbvTT...SjxQ
pLNV...kFSK
12/04/202511:59:21 AMsell$3.38$0.0037433.380.003743904.36
Ac6P4...u2GF
3rZK...W2Fh
12/04/202511:52:20 AMsell$8.6$0.0037438.60.0037432,298.22
7HJho...ta8H
4gS4...rWhs
12/04/202511:51:59 AMsell$40.06$0.00374340.060.00374310,702.48
8ECaG...j6Vi
2DDw...1mwU