- WhatToFarm
- Solana
- Raydium CLMM
- PKIN-SOL LPs
Impormasyon tungkol sa PKIN-SOL pair
- Pinagsama PKIN:
- 351.93M
- Pinagsama SOL:
- $1,302.75
PKIN/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PKIN token sa DEX Raydium CLMM ay $0.0005567. Ang presyo ng PKIN ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,378.92. Ang kontrata ng PKIN token ay 2RBko3xoz56aH69isQMUpzZd9NYHahhwC23A5F3Spkin na may market cap na $520,218.20. Ang kontrata ng liquidity pool ay EDE4v78Zjo54DfhcbWM8nmFrLWSTVGgBcjg8UWh5Fsdv na may kabuuang halaga na naka-lock (TVL) na $358,556.97. Ang PKIN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PKIN/SOL ngayon?
Ang kasalukuyang liquidity ng PKIN/SOL na may kontrata na address EDE4v78Zjo54DfhcbWM8nmFrLWSTVGgBcjg8UWh5Fsdv ay $358,556.97.
Ilang transaksyon ang mayroon sa PKIN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PKIN/SOL ay 106 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa PKIN/SOL pool sa nakaraang 24 na oras?
Ang PKIN/SOL pool ay may trading volume na $9,378.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PKIN sa SOL?
Ang exchange rate ng 1 PKIN sa SOL ay 0.00000446, na naitala noong 9:07 AM UTC.
Magkano ang 1 PKIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PKIN sa USD ay $0.0005567 ngayon.
PKIN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:03:22 AM | buy | $102.6 | $0.0005567 | 0.8219 | 0.05446 | 184,292.97 | 5HMB...Tx8g | |
| 12/19/2025 | 7:51:37 AM | buy | $5.95 | $0.0005544 | 0.04785 | 0.054457 | 10,733.67 | 4stm...QfUt | |
| 12/19/2025 | 7:26:11 AM | sell | $12.33 | $0.0005432 | 0.09922 | 0.054369 | 22,709.31 | 3GXR...prpx | |
| 12/19/2025 | 7:08:46 AM | sell | $1.81 | $0.0005453 | 0.01456 | 0.054369 | 3,332.66 | 5Pf8...3ben | |
| 12/19/2025 | 5:59:36 AM | sell | $2.58 | $0.000535 | 0.02114 | 0.054369 | 4,839.83 | yZhv...G9Q7 | |
| 12/19/2025 | 5:45:50 AM | buy | $275.54 | $0.0005458 | 2.24 | 0.054452 | 504,781.49 | 4Q45...Nn2e | |
| 12/19/2025 | 4:48:46 AM | sell | $1.78 | $0.0005343 | 0.01453 | 0.054358 | 3,334.86 | 61tU...zRtm | |
| 12/19/2025 | 4:32:48 AM | sell | $33.78 | $0.000533 | 0.2762 | 0.054359 | 63,375.92 | 5Scq...cGxz | |
| 12/19/2025 | 4:25:41 AM | sell | $0.4436 | $0.0005315 | 0.003638 | 0.05436 | 834.54 | 5z5x...WxWj | |
| 12/19/2025 | 4:21:08 AM | sell | $5.87 | $0.0005319 | 0.04817 | 0.05436 | 11,049.06 | yMRM...E5W3 | |
| 12/19/2025 | 4:13:41 AM | buy | $16.97 | $0.0005419 | 0.1393 | 0.054448 | 31,312.68 | 2aYN...BW3E | |
| 12/19/2025 | 4:05:31 AM | buy | $218.18 | $0.0005398 | 1.79 | 0.054443 | 404,162.86 | f1Sh...xg34 | |
| 12/19/2025 | 3:59:03 AM | buy | $172.8 | $0.000539 | 1.42 | 0.054435 | 320,551.17 | 5p85...kHSg | |
| 12/19/2025 | 3:44:50 AM | buy | $221.28 | $0.0005381 | 1.82 | 0.054427 | 411,182.36 | 2zaG...1zS8 | |
| 12/19/2025 | 3:34:23 AM | buy | $759.69 | $0.0005375 | 6.22 | 0.054407 | 1.41M | ep5H...edXP | |
| 12/19/2025 | 3:29:51 AM | buy | $98.55 | $0.0005339 | 0.8103 | 0.05439 | 184,592.38 | kfYG...ZGbi | |
| 12/19/2025 | 3:04:41 AM | sell | $1.74 | $0.0005155 | 0.01458 | 0.0543 | 3,390.96 | 5EBk...XpHh | |
| 12/19/2025 | 2:56:24 AM | buy | $336.16 | $0.0005211 | 2.82 | 0.054381 | 644,991.24 | 4PoD...HZTy | |
| 12/19/2025 | 2:34:53 AM | buy | $234.72 | $0.0005171 | 1.98 | 0.054369 | 453,857.38 | 32W2...HwH6 | |
| 12/19/2025 | 12:48:12 AM | sell | $7.09 | $0.0005059 | 0.06 | 0.054277 | 14,027.08 | 4YA7...QiRr |