WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKIN-SOL pair

Presyo USD
$0.00008265
Presyo
0.069938 SOL
TVL
$73,565.2
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
EDE4v78Zjo54DfhcbWM8nmFrLWSTVGgBcjg8UWh5Fsdv
PKIN:
2RBko3xoz56aH69isQMUpzZd9NYHahhwC23A5F3Spkin
SOL:
So11111111111111111111111111111111111111112
Pinagsama PKIN:
658.31M
Pinagsama SOL:
$230.26

PKIN/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PKIN token sa DEX Raydium CLMM ay $0.00008265. Ang presyo ng PKIN ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.99. Ang kontrata ng PKIN token ay 2RBko3xoz56aH69isQMUpzZd9NYHahhwC23A5F3Spkin na may market cap na $77,234.11. Ang kontrata ng liquidity pool ay EDE4v78Zjo54DfhcbWM8nmFrLWSTVGgBcjg8UWh5Fsdv na may kabuuang halaga na naka-lock (TVL) na $73,565.20. Ang PKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKIN/SOL na may kontrata na address EDE4v78Zjo54DfhcbWM8nmFrLWSTVGgBcjg8UWh5Fsdv ay $73,565.20.

Ang kabuuang transaksyon ng PKIN/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PKIN/SOL pool ay may trading volume na $9.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKIN sa SOL ay 0.0000009938, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PKIN sa USD ay $0.00008265 ngayon.

PKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20264:35:14 AMbuy$0.771$0.000082650.0092710.0699389,328
Ar63Z...jWBx
jcUY...2Jre
05/30/20265:43:49 PMbuy$0.9218$0.000082220.011140.06993811,210.88
ESuvj...Jbg8
QfGZ...imKu
05/30/202611:02:14 AMbuy$8.22$0.00008180.09990.069936100,534.5
55zFU...UAPt
4uX7...LSbR
05/30/20265:51:31 AMsell$0.07274$0.000080360.00088140.069737905.22
3y77M...hDET
5Gpj...oFKZ
05/29/202610:10:25 PMsell$0.5639$0.000079470.006910.0697377,096.32
5bacV...aE8W
5XF5...ZnJf
05/29/202610:09:51 PMsell$0.04604$0.000079470.00056410.069737579.29
5bacV...aE8W
3LMy...E6nc
05/29/20267:31:23 PMsell$1.1$0.000079870.013420.06973813,788.21
G6WT8...6wB7
5EUs...ToWA
05/29/20266:52:52 PMsell$8.22$0.000079720.10050.069739103,209.15
FwVy6...aKnh
iFvo...VjjS
05/29/20265:53:25 PMsell$2.96$0.000080560.035890.06974236,844.5
FwVy6...aKnh
2yY4...h62t
05/29/20264:26:41 PMsell$11.19$0.000080070.13610.069744139,740.48
FwVy6...aKnh
4ooL...Grax
05/29/20261:06:56 PMbuy$4.95$0.000080810.060980.06994361,333.69
FwVy6...aKnh
2Eau...NKjF
05/28/202611:28:41 PMbuy$4.96$0.000081650.060390.06994160,752.79
FwVy6...aKnh
8K3V...M5UT
05/28/202610:37:06 PMsell$4.94$0.000079750.060460.06974462,048.98
FwVy6...aKnh
3s5n...d4p7
05/28/20267:42:25 PMbuy$20$0.000081840.24290.069938244,460.78
2ynke...tEoG
33SB...1YCr
05/28/202611:57:42 AMbuy$17.79$0.00008020.22040.069931221,925.26
FwVy6...aKnh
54J9...82Na
05/28/20268:02:16 AMbuy$8.03$0.000080370.099190.06992699,924.74
4DR4y...Gt4d
oD5B...sHeD
05/28/20264:02:40 AMbuy$0.6861$0.000079680.0085450.0699248,610.45
3nMNd...HyyH
yCSy...py78
05/28/20263:18:45 AMbuy$1.02$0.000080220.012630.06992412,732.96
b619E...qfG2
mZZj...zwHC
05/28/20263:16:22 AMbuy$0.3983$0.000081140.0048710.0699244,908.99
GxDC9...pXSq
34RQ...Hz2y
05/27/20269:47:17 PMbuy$0.8357$0.000081520.010170.06992310,252.43
b619E...qfG2
4Bys...hXfx