WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-USDT pair

Presyo USD
$0.0787
Presyo
0.0787 USDT
TVL
$52,655.11
MKT CAP
$78.7M
5m
1.41%
1h
2.32%
4h
59.65%
24h
56.52%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
381K
Telegram price alerts
Pares:
ALJgY5PatGux9Cnfn5x6USsTALbzWNKSKG3hLwtjMAMQ
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama pippin:
5,565.66
Pinagsama USDT:
$52,217.05

pippin/USDT price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium CLMM ay $0.0787. Ang presyo ng pippin ay pataas 56.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6539 trades na may dami ng kalakalan na $380,754.63. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $78,702,356.42. Ang kontrata ng liquidity pool ay ALJgY5PatGux9Cnfn5x6USsTALbzWNKSKG3hLwtjMAMQ na may kabuuang halaga na naka-lock (TVL) na $52,655.12. Ang pippin/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/USDT na may kontrata na address ALJgY5PatGux9Cnfn5x6USsTALbzWNKSKG3hLwtjMAMQ ay $52,655.12.

Ang kabuuang transaksyon ng pippin/USDT ay 6539 sa nakaraang 24 na oras, kung saan 3364 ang mga buy transactions, at 3175 ang mga sales transactions.

Ang pippin/USDT pool ay may trading volume na $380,754.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa USDT ay 0.0787, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.0787 ngayon.

pippin-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/202512:44:00 AMbuy$20.4$0.0786720.40.07867259.36
9XLcx...YRvL
5axV...WLYi
11/29/202512:44:00 AMbuy$20.4$0.078720.40.0787259.27
GnqdA...aYKo
62tc...auc7
11/29/202512:44:00 AMbuy$50.13$0.0786350.130.07863637.55
GnqdA...aYKo
Devz...acbR
11/29/202512:43:46 AMbuy$0.02576$0.07860.025760.07860.3277
HCCht...5WnX
2o1n...uyG7
11/29/202512:43:41 AMbuy$26.61$0.0785826.610.07858338.65
9Dg4A...VzZF
hkPM...5NQ1
11/29/202512:43:31 AMbuy$0.03167$0.078560.031670.078560.4032
Bg3pb...rZHZ
MH1R...KAFC
11/29/202512:43:18 AMsell$51.13$0.078351.130.0783653
2hfmU...jX3x
2dAh...T2aZ
11/29/202512:43:18 AMsell$60.66$0.0783860.660.07838774
GnqdA...aYKo
8men...Si8C
11/29/202512:43:13 AMsell$4.74$0.078424.740.0784260.48
FundH...dYs4
4YbE...zSpX
11/29/202512:43:05 AMsell$49.58$0.0784649.580.07846632
GnqdA...aYKo
37RC...RKEm
11/29/202512:43:00 AMbuy$59.75$0.0787359.750.07873758.89
GnqdA...aYKo
3ENm...y7yJ
11/29/202512:43:00 AMbuy$59.75$0.0786559.750.07865759.67
9XLcx...YRvL
umjt...chHZ
11/29/202512:42:40 AMbuy$16.69$0.078616.690.0786212.43
F7p3d...gmNe
2mNK...2v3F
11/29/202512:42:39 AMbuy$0.02605$0.078590.026050.078590.3314
DgtLn...BtJC
VWTi...f1Ws
11/29/202512:42:31 AMbuy$0.03146$0.078590.031460.078590.4003
E4F6C...CPwD
3SjK...tuuy
11/29/202512:42:28 AMsell$39.46$0.0783339.460.07833503.72
ACpUB...1dDx
3BsL...QeFz
11/29/202512:42:26 AMsell$32.53$0.0783832.530.07838415
GnqdA...aYKo
kfc2...Cqwq
11/29/202512:42:24 AMsell$5.01$0.078415.010.0784164
GnqdA...aYKo
2xtj...DThe
11/29/202512:42:14 AMsell$13.41$0.0784213.410.07842171
GnqdA...aYKo
3WPA...VbTf
11/29/202512:42:13 AMsell$10.27$0.0784310.270.07843131
2hfmU...jX3x
XXX7...VRpK