WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETAH-SOL pair

Presyo USD
$0.053099
Presyo
0.073907 SOL
TVL
$47,849.8
MKT CAP
$3.1K
5m
0%
1h
-99.81%
4h
-99.86%
24h
-99.76%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
F9D4YaphrgHutiuCgiJsNsewveYpyr1S77CiNV1vyckv
PETAH:
A9QEXMscbBGUELe3WftA5zubuwaff6yi3yHd9SEKRa7X
SOL:
So11111111111111111111111111111111111111112
Pinagsama PETAH:
33.34M
Pinagsama SOL:
$601.94

PETAH/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng PETAH token sa DEX Raydium CLMM ay $0.000003099. Ang presyo ng PETAH ay pababa -99.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3814 trades na may dami ng kalakalan na $1,207,233.92. Ang kontrata ng PETAH token ay A9QEXMscbBGUELe3WftA5zubuwaff6yi3yHd9SEKRa7X na may market cap na $3,099.77. Ang kontrata ng liquidity pool ay F9D4YaphrgHutiuCgiJsNsewveYpyr1S77CiNV1vyckv na may kabuuang halaga na naka-lock (TVL) na $47,849.81. Ang PETAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETAH/SOL na may kontrata na address F9D4YaphrgHutiuCgiJsNsewveYpyr1S77CiNV1vyckv ay $47,849.81.

Ang kabuuang transaksyon ng PETAH/SOL ay 3814 sa nakaraang 24 na oras, kung saan 1712 ang mga buy transactions, at 2102 ang mga sales transactions.

Ang PETAH/SOL pool ay may trading volume na $1,207,233.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETAH sa SOL ay 0.00000003907, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PETAH sa USD ay $0.000003099 ngayon.

PETAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20269:01:25 PMbuy$8.38$0.0530990.10570.0739072.71M
7ymcA...6Pu4
4AM3...gTTS
02/05/20268:59:50 PMsell$0.08234$0.0530660.0010450.07389226,851.82
AymAE...p8cf
2pCA...nGRy
02/05/20268:59:50 PMsell$0.6731$0.0530670.0085430.073893219,407.59
6zQt7...TKoC
48rx...acQf
02/05/20268:59:50 PMsell$0.7649$0.0530710.0097090.073899249,021.36
58kT2...WFa6
3QEC...Y75t
02/05/20268:59:50 PMsell$0.7322$0.0530690.0092930.073896238,524.23
EyWZC...bZU4
5fjy...zE3e
02/05/20268:59:43 PMsell$523.75$0.000048296.650.06613410.84M
2AbZC...xz5v
2qq6...1UaJ
02/05/20268:59:43 PMsell$433.44$0.000035985.50.0645712.05M
EC8bw...2y8k
53dV...XVJb
02/05/20268:59:43 PMsell$51.62$0.0574470.65570.0794586.93M
DPbcf...FDq5
4Ai1...beCn
02/05/20268:59:43 PMsell$39.07$0.0548470.49620.0761578.06M
AXqq8...1L1q
3iEp...WGTd
02/05/20268:59:43 PMsell$41.18$0.0558230.52310.0773977.07M
GSTQk...VKtq
z8fp...QH3v
02/05/20268:59:43 PMsell$358.66$0.000043554.550.0655318.24M
DVPRd...5Kxq
5AQB...trxH
02/05/20268:59:43 PMsell$357.01$0.000039864.530.0650648.95M
BYbDr...XHpB
28Mj...TTqE
02/05/20268:59:43 PMsell$2.73$0.0545080.034710.075726606,219.9
2vPph...v6SR
3vYe...Zhr4
02/05/20268:59:43 PMsell$2.11$0.0551090.026890.076489414,482.11
HR6ax...oYWb
3oPK...Mv1y
02/05/20268:59:43 PMsell$7.11$0.0595510.09040.061213745,211.25
3urRQ...JNdT
tgSP...xUMc
02/05/20268:59:43 PMsell$4.89$0.0568610.062120.078714712,807.76
H9eQy...aAh5
2hpr...kJNn
02/05/20268:59:43 PMsell$4.67$0.0552640.059420.076686888,717.2
5NsSN...w7q8
5uJf...tfcM
02/05/20268:59:43 PMsell$31.42$0.0545660.39910.07586.88M
5fT7K...ztDa
k9eA...92QC
02/05/20268:59:43 PMsell$65.5$0.055610.8320.07712511.68M
CNKdg...3yMo
43DX...Fy9h
02/05/20268:59:43 PMsell$54.98$0.0564620.69840.0782088.51M
inTVe...oYyj
5ZnT...5tSN