WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-SOL pair

Presyo USD
$0.1485
Presyo
0.001167 SOL
TVL
$57,374.73
MKT CAP
$148.6M
5m
-5.98%
1h
11.58%
4h
4.68%
24h
127%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
2i1E5TzrwveGMr2QV7cWyKcVeXpHSdHYP92mvXqS7bTs
PENGUIN:
8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGUIN:
230,807.04
Pinagsama SOL:
$181.36

PENGUIN/SOL price stats sa Solana

Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Raydium CLMM ay $0.1485. Ang presyo ng PENGUIN ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8100 trades na may dami ng kalakalan na $2,282,953.72. Ang kontrata ng PENGUIN token ay 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump na may market cap na $148,582,611.94. Ang kontrata ng liquidity pool ay 2i1E5TzrwveGMr2QV7cWyKcVeXpHSdHYP92mvXqS7bTs na may kabuuang halaga na naka-lock (TVL) na $57,374.74. Ang PENGUIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/SOL na may kontrata na address 2i1E5TzrwveGMr2QV7cWyKcVeXpHSdHYP92mvXqS7bTs ay $57,374.74.

Ang kabuuang transaksyon ng PENGUIN/SOL ay 8100 sa nakaraang 24 na oras, kung saan 4148 ang mga buy transactions, at 3952 ang mga sales transactions.

Ang PENGUIN/SOL pool ay may trading volume na $2,282,953.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa SOL ay 0.001167, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.1485 ngayon.

PENGUIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/202611:29:16 PMsell$216.7$0.14851.70.0011671,458.46LSQe...idfN
01/24/202611:29:14 PMsell$12.06$0.14880.094780.00116981.02SZPP...kYxi
01/24/202611:28:37 PMbuy$97.6$0.15140.76630.001189644.41Pjy7...hLfg
01/24/202611:28:25 PMbuy$161.24$0.15111.260.0011861,066.894WVF...pLT9
01/24/202611:28:08 PMbuy$211.39$0.15031.650.001181,406.164tCs...sjcj
01/24/202611:28:01 PMbuy$184.48$0.14951.440.0011741,233.32AvR...a5y5
01/24/202611:27:53 PMbuy$9.89$0.14930.077710.00117266.27wU2X...Zurx
01/24/202611:27:46 PMbuy$301.71$0.1492.360.0011692,024.91DENv...EpZe
01/24/202611:27:38 PMbuy$3.48$0.14830.027330.00116423.462Wfy...qwrY
01/24/202611:27:26 PMbuy$10.19$0.14830.080050.00116468.735GRE...esge
01/24/202611:27:25 PMbuy$76.78$0.14820.60290.001163518.04p124...a4CB
01/24/202611:27:22 PMbuy$28.73$0.1480.22560.001162194.115kAc...oneU
01/24/202611:26:59 PMsell$192.79$0.1461.510.0011471,3204i3y...44NG
01/24/202611:26:58 PMbuy$1.94$0.14860.015290.00116713.092TAb...PsxM
01/24/202611:26:48 PMsell$186.02$0.14611.460.0011481,272.496TPW...KriV
01/24/202611:26:36 PMsell$55.16$0.14690.43350.001154375.383x8x...isRB
01/24/202611:26:11 PMbuy$44.09$0.1490.34650.001171295.873J6j...WGNQ
01/24/202611:26:07 PMbuy$15.17$0.14880.11910.001168101.9764ii...cHpC
01/24/202611:26:07 PMbuy$127.35$0.148910.001169855eRQX...fqwh
01/24/202611:26:06 PMbuy$77.83$0.14870.61110.001167523.43wWGZ...mNyr