WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-SOL pair

Presyo USD
$0.003384
Presyo
0.00002654 SOL
TVL
$198,743.96
MKT CAP
$3.4M
5m
-1.12%
1h
3.66%
4h
7.11%
24h
7.11%
Ibahagi
TXNS
821
Mga Bumili
314
Mga Nagbenta
507
Dami
534K
Telegram price alerts
Pares:
3bgDEpLonpWAi7G4EKceBLSn73N7AvScDzbs5BsPafTM
PENGUIN:
3oejiAGyW2tByJDi94T46SetTDp2dpUMoK6ZAigxf8HT
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGUIN:
28.45M
Pinagsama SOL:
$803.58

PENGUIN/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Raydium CLMM ay $0.003384. Ang presyo ng PENGUIN ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $534,396.58. Ang kontrata ng PENGUIN token ay 3oejiAGyW2tByJDi94T46SetTDp2dpUMoK6ZAigxf8HT na may market cap na $3,384,427.51. Ang kontrata ng liquidity pool ay 3bgDEpLonpWAi7G4EKceBLSn73N7AvScDzbs5BsPafTM na may kabuuang halaga na naka-lock (TVL) na $198,743.96. Ang PENGUIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/SOL na may kontrata na address 3bgDEpLonpWAi7G4EKceBLSn73N7AvScDzbs5BsPafTM ay $198,743.96.

Ang kabuuang transaksyon ng PENGUIN/SOL ay 821 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 507 ang mga sales transactions.

Ang PENGUIN/SOL pool ay may trading volume na $534,396.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa SOL ay 0.00002654, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.003384 ngayon.

PENGUIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20263:42:36 PMsell$840.37$0.003376.590.00002644249,324.78
9y2wR...9AQw
4vTv...L3iK
01/22/20263:42:36 PMbuy$410.11$0.0033553.210.00002631122,234.87
AbxT6...azM2
TsrH...6Eyd
01/22/20263:42:36 PMbuy$451.09$0.0033843.530.00002654133,284.67
CShdh...cFLK
v2ZX...t8Qx
01/22/20263:42:36 PMsell$23.19$0.0033410.18190.000026216,943.28
6T1WF...QEr3
rqHb...6RcF
01/22/20263:42:08 PMbuy$1,850.74$0.00333614.520.00002617554,761.08
9tq3D...1yPu
44xP...js7r
01/22/20263:42:04 PMsell$787.45$0.0033116.170.00002596237,782.17
DN1dN...mFFh
3LQc...bXMK
01/22/20263:42:04 PMsell$138.46$0.003281.080.0000257142,209.1
Fa4pJ...EoFu
63qe...J66X
01/22/20263:42:00 PMsell$112.92$0.0032280.88530.000025334,983.01
HADqn...Tt6N
2RGk...D8BQ
01/22/20263:42:00 PMsell$788.55$0.003316.180.00002595238,215.96
BLXfS...ZKqM
3tbf...iWaa
01/22/20263:42:00 PMbuy$1,697.29$0.00328113.30.00002572517,232.06
CvPEM...cJ8A
282c...rBDQ
01/22/20263:42:00 PMsell$775.23$0.0032576.070.00002553237,969.02
gGLsU...srdj
32se...3VAd
01/22/20263:41:57 PMsell$742.97$0.0033595.820.00002635221,165.17
GqtZu...WRLo
58K6...jXuo
01/22/20263:41:17 PMsell$785.1$0.0032946.160.00002586238,283.54
8czqE...NRRr
3JrJ...hDRe
01/22/20263:41:17 PMbuy$1,858.74$0.0033214.580.00002606559,730.3
5hpj7...hB6x
LhnC...Xpkq
01/22/20263:41:17 PMsell$158.15$0.0032631.240.0000256148,466.98
3Bj7R...JhRv
3uk1...XdAy
01/22/20263:41:17 PMsell$920.51$0.0033527.220.00002631274,577.72
63jUr...hghq
5wML...15Y6
01/22/20263:41:00 PMbuy$1,891.22$0.0033214.840.00002605569,640.65
2yY8z...t3c5
47m9...UfrK
01/22/20263:40:50 PMbuy$1,664.09$0.003213.060.00002512519,871.18
8eTrK...faCn
21Q8...8v4m
01/22/20263:40:45 PMsell$762.39$0.0031965.980.00002509238,499.5
H9P9j...abkQ
4pEW...yLXC
01/22/20263:40:45 PMsell$391.89$0.0031583.070.00002479124,076.21
3vE2W...s3n8
3aq5...SFWH