WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.03159
Presyo
0.000171 SOL
TVL
$540,693.26
MKT CAP
$2.42B
5m
-0.74%
1h
0.15%
4h
0.00%
24h
-99.98%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
261K
Telegram price alerts
Pares:
B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
10.08M
Pinagsama SOL:
$1,202.74

PENGU/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Raydium CLMM ay $0.03159. Ang presyo ng PENGU ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3992 trades na may dami ng kalakalan na $261,467.16. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,424,118,064.62. Ang kontrata ng liquidity pool ay B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV na may kabuuang halaga na naka-lock (TVL) na $540,693.27. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV ay $540,693.27.

Ang kabuuang transaksyon ng PENGU/SOL ay 3992 sa nakaraang 24 na oras, kung saan 2074 ang mga buy transactions, at 1918 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $261,467.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.000171, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03159 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20255:49:52 PMsell$92.3$0.03160.49960.0001712,920.5
FQALt...tyzu
64VE...UtaE
08/18/20255:49:52 PMsell$244.55$0.031591.320.0001717,740.25
FuvBJ...WHDn
7D4F...6rsQ
08/18/20255:49:49 PMsell$73.67$0.031630.39840.00017112,328.65
GWCLr...h2Ty
54s2...CAcA
08/18/20255:49:45 PMbuy$2.08$0.031670.011290.000171365.95
CRAB4...rpPT
4w2r...sdWt
08/18/20255:49:45 PMsell$16.34$0.031640.08840.0001711516.58
EATHp...8Dyb
dGKL...yjky
08/18/20255:49:36 PMsell$10.89$0.031630.058930.0001711344.36
2qwiC...Aavj
4XPC...hzcw
08/18/20255:49:16 PMbuy$0.3255$0.031680.001760.000171310.27
CRAB4...rpPT
58Wa...x6YY
08/18/20255:49:07 PMbuy$0.2719$0.031690.0014690.00017138.57
CRAB4...rpPT
4N7k...zqv9
08/18/20255:48:03 PMsell$104.31$0.031680.56350.00017113,292.16
2qwiC...Aavj
UsYT...ortG
08/18/20255:47:52 PMsell$71.19$0.031670.38470.00017112,247.45
2qwiC...Aavj
5gt5...GqUY
08/18/20255:47:41 PMsell$51.44$0.031660.27810.00017121,624.56
86JCm...SXMT
5JHQ...Boko
08/18/20255:47:39 PMsell$55.5$0.031670.30.00017121,752.05
ATM1X...7k5r
51S6...xZ9w
08/18/20255:47:38 PMsell$37.18$0.031680.2010.00017121,173.78
2b4Nh...yJ23
7sQx...vmp4
08/18/20255:47:35 PMbuy$0.5675$0.031710.0030670.000171417.89
LURy1...FHCz
5M22...d1hm
08/18/20255:47:23 PMbuy$1.8$0.031730.0097750.000171457.02
CRAB4...rpPT
2YGk...9Vsd
08/18/20255:47:17 PMbuy$108.11$0.031730.58390.00017143,406.49
BMnT5...3iLJ
2A55...KaXL
08/18/20255:46:35 PMsell$28.54$0.031730.1540.0001712899.47
1aTFU...ix23
5AJA...2JD5
08/18/20255:46:22 PMsell$79.34$0.031730.42810.00017122,500.1
2qwiC...Aavj
4xRc...2VWr
08/18/20255:46:14 PMsell$63.07$0.031770.340.00017121,985.15
EATGA...vLVB
5FJe...bprr
08/18/20255:46:09 PMsell$37$0.031770.19950.00017121,164.8
rvj7D...zA9b
3qFL...oTRj