WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.03383
Presyo
0.0001583 SOL
TVL
$582,016.14
MKT CAP
$2.6B
5m
-0.24%
1h
-0.34%
4h
0.76%
24h
10.05%
Ibahagi
TXNS
13K
Mga Bumili
5K
Mga Nagbenta
8K
Dami
1M
Telegram price alerts
Pares:
B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
9.78M
Pinagsama SOL:
$1,174.71

PENGU/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Raydium CLMM ay $0.03383. Ang presyo ng PENGU ay pataas 10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12652 trades na may dami ng kalakalan na $1,124,462.06. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,596,296,596.19. Ang kontrata ng liquidity pool ay B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV na may kabuuang halaga na naka-lock (TVL) na $582,016.15. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV ay $582,016.15.

Ang kabuuang transaksyon ng PENGU/SOL ay 12652 sa nakaraang 24 na oras, kung saan 4824 ang mga buy transactions, at 7828 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $1,124,462.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0001583, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03383 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/202511:36:27 PMbuy$171.6$0.033830.80270.00015835,071.21
BMnT5...3iLJ
42YR...hdEs
09/08/202511:36:13 PMsell$85.44$0.033770.40.00015812,529.71
B4RRE...SY4s
Zh5h...kXa9
09/08/202511:35:47 PMbuy$224.91$0.03381.050.00015826,652.91
A1GC8...t87a
2Sqi...86sR
09/08/202511:35:38 PMbuy$110.49$0.033820.51680.00015823,266.52
BMnT5...3iLJ
3B4r...FVST
09/08/202511:35:32 PMsell$58.18$0.033790.27210.0001581,722.01
FCveM...F9nT
5ooY...SJ6a
09/08/202511:35:22 PMbuy$114.07$0.033820.53350.00015823,372.71
BMnT5...3iLJ
3cZG...YCUc
09/08/202511:35:04 PMbuy$115.92$0.033810.54210.00015813,427.92
BMnT5...3iLJ
5UvB...L1Xm
09/08/202511:35:00 PMbuy$111.41$0.03380.52110.00015813,295.51
BMnT5...3iLJ
4tat...qCD5
09/08/202511:34:54 PMbuy$254.23$0.033791.180.0001587,522.39
BMnT5...3iLJ
4JiB...sbDb
09/08/202511:34:52 PMbuy$75.05$0.033780.3510.0001582,221.5
CHUBw...LATn
42Rm...7Gru
09/08/202511:34:32 PMbuy$103.6$0.033750.48490.0001583,069.23
BMnT5...3iLJ
4XVC...atR3
09/08/202511:34:31 PMbuy$114.03$0.033750.53370.00015793,378.75
BMnT5...3iLJ
F7L4...3AGY
09/08/202511:34:06 PMbuy$107.91$0.033770.50460.00015793,195.39
BMnT5...3iLJ
666A...wsX6
09/08/202511:34:06 PMbuy$105.64$0.033760.4940.00015793,128.68
BMnT5...3iLJ
2E8i...sMKD
09/08/202511:33:24 PMsell$79$0.03370.36970.00015772,344.08
BdL18...XhjA
3eu7...go3y
09/08/202511:33:02 PMbuy$151.83$0.033730.71050.00015784,500.45
BMnT5...3iLJ
5JUi...zY2M
09/08/202511:33:02 PMbuy$85.47$0.033730.40.00015782,533.95
B4RRE...SY4s
2mZC...VQbz
09/08/202511:32:59 PMbuy$116.55$0.033730.54530.00015783,455.1
BMnT5...3iLJ
61zd...TXRL
09/08/202511:32:58 PMbuy$103.67$0.033720.4850.00015773,074.11
BMnT5...3iLJ
2b8J...8jRY
09/08/202511:32:54 PMsell$210.03$0.03370.98240.00015766,231.63
C6GA4...nv8j
2QxW...bUqa