WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.005363
Presyo
0.00006215 SOL
TVL
$559,173.51
MKT CAP
$5.4M
5m
0%
1h
-0.39%
4h
4.17%
24h
33.56%
Ibahagi
TXNS
407
Mga Bumili
200
Mga Nagbenta
207
Dami
120K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
59.95M
Pinagsama SOL:
$2,754.63

PAYAI/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.005363. Ang presyo ng PAYAI ay pataas 33.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $120,199.26. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $5,362,842.93. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $559,173.51. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $559,173.51.

Ang kabuuang transaksyon ng PAYAI/SOL ay 407 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 207 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $120,199.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00006215, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.005363 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20262:28:39 PMsell$39.62$0.0053630.45920.000062157,388.53
CBZE5...qUJM
5NuL...1CVE
08/20/20262:23:00 PMsell$16.04$0.0053740.18550.000062172,984.59
B3yJZ...sLJh
4RFN...zFtK
08/20/20262:17:16 PMsell$4.89$0.0053720.056620.00006217910.8
ProCX...Dc5u
4BXy...vMEf
08/20/20262:15:49 PMbuy$580.7$0.005476.720.00006331106,144.78
AaF9h...SvRM
3iJw...5K9w
08/20/20262:14:20 PMbuy$325.76$0.0054683.750.0000631159,568.18
9EN5s...bq3C
2NRj...NS9j
08/20/20262:10:04 PMsell$3.18$0.0053530.03670.00006178594.08
77qCv...sPmi
37jF...FEbx
08/20/20262:09:38 PMsell$8.12$0.0053480.093810.000061791,518.28
prUWZ...9bmv
4NmT...Hyaz
08/20/20262:03:16 PMsell$741.76$0.0053588.570.00006195138,430.56
KDEXf...LXfA
4Srk...2Bgf
08/20/20262:00:54 PMsell$273.65$0.0053743.160.0000621750,919.98
5QPGS...AeLQ
2kfv...8msc
08/20/20261:38:12 PMbuy$87.91$0.0054831.010.0000634716,033.57
prUWZ...9bmv
A46Q...pthY
08/20/20261:36:10 PMbuy$3.42$0.0054920.03960.00006345624.09
5Vvnd...j3GG
5QUA...NPUh
08/20/20261:32:15 PMsell$19.68$0.0053830.22730.000062193,655.83
3LnUr...QxHs
3DzQ...LTQd
08/20/20261:32:09 PMbuy$937.44$0.00546710.840.00006325171,463.04
AMH9H...3qED
37x2...Q1QX
08/20/20261:23:30 PMbuy$101.13$0.0054961.150.0000630318,399.13
5QPGS...AeLQ
5WhX...cwVK
08/20/20261:22:55 PMbuy$99.72$0.0054911.140.0000629818,160.88
DJLCt...t3Wo
4NaB...2zKi
08/20/20261:20:26 PMbuy$439.81$0.0054945.030.0000628780,047.17
7JCe3...dG8k
4SgU...N5AT
08/20/20261:19:12 PMsell$179.27$0.0053742.050.0000615633,356.5
3hxNq...SXRM
3GN6...7HuB
08/20/20261:16:09 PMsell$14.41$0.0053760.16520.00006162,681.65
prUWZ...9bmv
55sL...3Pkv
08/20/20261:15:07 PMsell$538.62$0.0053866.170.00006172100,000
Xvkqb...kpMr
2Gta...vTex
08/20/20261:12:18 PMsell$5.36$0.0053890.061560.00006184995.48
FundH...dYs4
3D47...e9pm