WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.005823
Presyo
0.00006736 SOL
TVL
$595,895.01
MKT CAP
$5.8M
5m
0.02%
1h
0.84%
4h
-0.15%
24h
-6.52%
Ibahagi
TXNS
140
Mga Bumili
87
Mga Nagbenta
53
Dami
32K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
59.34M
Pinagsama SOL:
$2,896.21

PAYAI/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.005823. Ang presyo ng PAYAI ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $31,500.95. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $5,822,721.26. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $595,895.01. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $595,895.01.

Ang kabuuang transaksyon ng PAYAI/SOL ay 140 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 53 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $31,500.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00006736, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.005823 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20268:45:55 AMsell$369.51$0.0058234.270.0000673663,457.01
56RHG...UYVp
4buS...gGvy
11/09/20268:41:00 AMsell$293.71$0.0058213.40.000067550,450.48
qPn1Z...zvTs
5FD7...Tiyz
11/09/20268:12:45 AMsell$30.56$0.0057740.35730.000067515,292.41
35Cav...6xsz
4bxi...tyAz
11/09/20267:36:35 AMsell$4$0.0057820.046720.00006752692.01
projj...k416
4eku...HonL
11/09/20267:29:51 AMsell$186.96$0.0057662.190.0000675632,425.95
7wzGo...3jfy
5H2U...ye8U
11/09/20267:27:47 AMbuy$2,270.52$0.00584626.60.00006849388,375.14
5qidc...byxo
3wEm...GtN5
11/09/20267:09:50 AMsell$5.33$0.0057170.06220.00006666933.12
FundH...dYs4
53hC...ZcBS
11/09/20267:04:51 AMbuy$2,856.86$0.00578133.310.00006742494,159.49
3aCfk...syRr
3uat...gjpR
11/09/20266:52:17 AMbuy$9.34$0.005760.10840.000066831,622.53
6hzhM...xWJP
5Wn8...rumi
11/09/20265:03:30 AMsell$182.88$0.0057152.090.0000655532,000
8yePR...injt
4PUo...d9T3
11/09/20265:01:46 AMbuy$129.82$0.0058311.480.0000668922,264.84
8yePR...injt
39Dd...m2St
11/09/20264:56:59 AMbuy$78.77$0.0058310.90310.0000668513,508.51
44rrJ...j4Pd
2Qve...K75W
11/09/20264:37:18 AMsell$35.41$0.0057470.40370.000065516,162
44rrJ...j4Pd
4qVC...XfHi
11/09/20264:08:21 AMsell$307.95$0.0057313.520.0000655653,725.43
6bg7i...Vosm
ryKX...mdtP
11/09/20263:25:36 AMsell$9.76$0.0057450.11150.000065631,700.11
LdYwV...R8Dy
593d...VctR
11/09/20262:59:00 AMsell$281.64$0.0057773.20.0000656948,748.02
696Rr...8Lso
5Ke7...kzWN
11/09/20262:09:30 AMsell$97.38$0.0057671.10.0000655616,884.38
C3y16...JEQ1
Kc9f...FaPY
11/09/20261:40:15 AMbuy$1.98$0.0058410.022770.00006691340.28
AXFdc...tntP
5S3s...EvHg
11/09/20261:36:43 AMsell$201.04$0.0057262.30.0000656235,107.71
Em8J3...ECPF
2qsu...AZnn
11/09/20261:20:32 AMbuy$0.499$0.0058490.0057150.0000669985.31
EUX4T...GMg9
5DcR...9Vv1