WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.0048
Presyo
0.00005067 SOL
TVL
$502,830.01
MKT CAP
$4.8M
5m
0%
1h
0%
4h
2.60%
24h
-4.99%
Ibahagi
TXNS
90
Mga Bumili
50
Mga Nagbenta
40
Dami
28K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
62.25M
Pinagsama SOL:
$2,153.7

PAYAI/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.0048. Ang presyo ng PAYAI ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $27,707.97. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $4,800,141.98. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $502,830.01. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $502,830.01.

Ang kabuuang transaksyon ng PAYAI/SOL ay 90 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 40 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $27,707.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00005067, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.0048 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/202612:04:52 AMbuy$288.51$0.00483.040.0000506760,101.39
GCvHh...PzvM
2hb2...v4Mp
03/18/202612:04:52 AMbuy$419.16$0.0047874.420.0000505487,551.86
CKBCx...Exw6
4fte...SCCH
03/18/202612:04:24 AMbuy$144.83$0.0047751.520.0000504330,331.71
6xUxv...CXWU
yDSB...tSNe
03/17/202611:55:50 PMbuy$631.31$0.0047666.650.00005028132,437.4
6xUxv...CXWU
2MLU...adSk
03/17/202611:53:53 PMbuy$42.39$0.0047530.44740.000050158,920.57
CKBCx...Exw6
51UH...pbug
03/17/202611:27:44 PMsell$95.23$0.00467410.0000491720,372.04
CKBCx...Exw6
5EpS...8oUJ
03/17/202611:12:56 PMsell$507.04$0.0047015.310.00004928107,853.85
5MeDz...QqWJ
5nME...35yW
03/17/202611:09:39 PMsell$64.65$0.004710.67790.0000493913,726.86
God81...RudN
3MEd...5uWP
03/17/202611:05:18 PMbuy$1,220.82$0.00476312.80.00004996256,286.01
God81...RudN
4RqJ...QAAf
03/17/202611:02:30 PMbuy$637.28$0.0047266.680.00004961134,817.31
5MeDz...QqWJ
5odB...sGQn
03/17/20268:52:27 PMsell$285.85$0.0046093.010.0000485662,010.72
9pVgH...cdkN
5kSe...ZgMT
03/17/20268:37:06 PMbuy$102.5$0.0047041.080.0000495821,790.13
7mRM1...p1ix
5gCe...oKXe
03/17/20268:08:10 PMbuy$38.43$0.0046870.40620.000049558,198.7
GCvHh...PzvM
sevb...bkyd
03/17/20268:06:58 PMbuy$19.16$0.0046780.20290.000049544,096.47
GCvHh...PzvM
33oz...zW3d
03/17/20268:06:57 PMbuy$32.08$0.0046770.33970.000049536,859.58
GCvHh...PzvM
3UT3...QVza
03/17/20267:53:52 PMsell$10.26$0.0045990.10830.000048542,231.75
prUWZ...9bmv
4PUv...3oTw
03/17/20267:39:42 PMbuy$79.88$0.0047090.83980.0000495116,961.18
3Nxb4...tDfi
PopS...nUY3
03/17/20267:09:21 PMsell$933$0.0046459.770.00004869200,823.13
ACVv3...KHVD
5Y1z...YR1E
03/17/20266:58:00 PMbuy$2.58$0.0047430.027170.00004985545.11
92Guq...DPB4
5XqC...Ktsq
03/17/20265:36:32 PMsell$41.4$0.00460.43910.000048799,000
9a7Sy...f77b
TFVY...YEf7