WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.01046
Presyo
0.00008803 SOL
TVL
$941,509.14
MKT CAP
$10.5M
5m
0%
1h
-0.14%
4h
-2.00%
24h
-0.14%
Ibahagi
TXNS
332
Mga Bumili
223
Mga Nagbenta
109
Dami
129K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
53.61M
Pinagsama SOL:
$3,203.24

PAYAI/SOL price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.01046. Ang presyo ng PAYAI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $128,799.45. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $10,460,795.88. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $941,509.15. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $941,509.15.

Ang kabuuang transaksyon ng PAYAI/SOL ay 332 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 109 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $128,799.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00008803, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.01046 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/20261:01:26 AMbuy$179.7$0.010461.510.0000880317,178.12
4QxB2...G3hv
37oL...PCFc
09/30/20261:01:26 AMbuy$219.64$0.010451.840.0000879721,011.08
Hp7rY...1jK3
4NUb...mxsK
09/30/20261:01:26 AMbuy$199.69$0.010441.680.000087919,117.62
4eJbB...itkk
2eyw...XmSj
09/30/20261:01:25 AMbuy$209.68$0.010431.760.0000878320,089.6
3aCm6...oyBh
2hWS...QDyi
09/30/20261:01:14 AMbuy$109.89$0.010430.92470.0000877810,533.89
7tY9A...tkmK
3eVK...M141
09/30/20261:01:09 AMbuy$6.84$0.010430.057580.00008776656.1
98v4e...JV3k
5WsM...8Yaw
09/30/20261:01:09 AMbuy$17.1$0.010430.14390.000087761,640
EYvwg...1ptw
4XUF...Xj2U
09/30/20261:01:09 AMbuy$0.8552$0.010430.0071960.0000877681.99
6Qt8a...YXmR
4pM5...NXYr
09/30/20261:01:09 AMbuy$23.45$0.010420.19730.000087752,248.92
LdYwV...R8Dy
2Mos...bZtk
09/30/20261:01:08 AMbuy$276.26$0.010422.320.000087726,504.29
dmuXA...hJ6C
561Q...PYn7
09/30/202612:06:35 AMbuy$11.98$0.010460.10050.000087821,145.09
GCvHh...PzvM
2gaW...Zv9U
09/30/202612:01:21 AMbuy$34.25$0.010470.28740.000087923,269.52
7vgVz...5ko5
gzeM...X7Sa
09/29/202611:59:51 PMbuy$51.21$0.010460.430.00008794,892.45
GCvHh...PzvM
2jgw...5E54
09/29/202611:59:36 PMsell$3,267.42$0.0103227.430.00008667316,551.63
YfuDs...i9RM
4jRr...kRmp
09/29/202611:58:49 PMbuy$30.88$0.010590.25930.000088962,915.1
GCvHh...PzvM
5jFJ...AKPr
09/29/202611:58:47 PMbuy$51.82$0.010590.43520.000088954,892.45
GCvHh...PzvM
ccjB...Zvqf
09/29/202611:58:46 PMsell$3,210.63$0.0104426.960.00008769307,428.34
YfuDs...i9RM
4KMv...Sah8
09/29/202611:54:30 PMsell$743.83$0.01056.250.0000883470,780
3VDUp...SYXm
5z4j...Qi4A
09/29/202611:48:43 PMsell$316.86$0.010562.660.0000886930,000
6cGm8...6Mae
4Ncz...eKv1
09/29/202611:38:41 PMsell$0.9545$0.010580.0080090.0000887890.2
8Y64t...KqTU
5vtr...cKyE