WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.00542
Presyo
0.00006963 SOL
TVL
$534,518.68
MKT CAP
$5.4M
5m
0%
1h
-0.74%
4h
-2.48%
24h
-12.43%
Ibahagi
TXNS
232
Mga Bumili
154
Mga Nagbenta
78
Dami
62K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
58.15M
Pinagsama SOL:
$2,816.78

PAYAI/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.00542. Ang presyo ng PAYAI ay pababa -12.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $61,982.17. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $5,420,650.27. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $534,518.69. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $534,518.69.

Ang kabuuang transaksyon ng PAYAI/SOL ay 232 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 78 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $61,982.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00006963, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.00542 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20269:20:56 PMsell$0.6673$0.005420.0085720.00006963123.1
6AG8i...51Vw
3s1h...zdga
07/10/20269:07:02 PMsell$4.02$0.0054150.051740.00006963743.1
projj...k416
2Lwf...nzCG
07/10/20269:00:30 PMsell$78.12$0.00541510.0000696514,427.61
4YqNM...YJfx
2PjQ...x9ze
07/10/20268:57:14 PMsell$183.73$0.0054252.360.0000697133,861.94
7JCe3...dG8k
3xsi...WyCK
07/10/20268:35:27 PMsell$99.94$0.0054351.280.0000697818,387.85
GCvHh...PzvM
3TA7...TZzQ
07/10/20268:34:07 PMbuy$2,199.67$0.00549828.270.00007068400,060.08
EkM1x...huDf
2BsH...rnXN
07/10/20268:19:36 PMbuy$0.9915$0.0054610.012730.00007014181.55
8TZ8F...N6Qv
4JEQ...JSp1
07/10/20268:16:44 PMbuy$1.98$0.0054670.025480.00007014363.32
GhD8F...aZLL
4FWL...82Vk
07/10/20268:14:07 PMsell$171.83$0.0053592.20.0000687932,063.95
7JCe3...dG8k
5Nuj...XJgg
07/10/20268:05:04 PMbuy$35.76$0.0054620.45970.000070226,547.17
qsszE...Bd9o
4oNv...vJxc
07/10/20268:03:42 PMsell$14.93$0.0053540.1920.000068812,790
J6Abw...y9JE
4RM7...cKqA
07/10/20268:02:05 PMbuy$294.5$0.0054563.780.0000701453,975.53
qsszE...Bd9o
L8yD...PofC
07/10/20267:51:06 PMbuy$302.01$0.0054463.880.0000699755,448.6
44nEo...G4nE
xWoF...J61L
07/10/20267:49:24 PMbuy$97.16$0.0054421.240.0000698717,853.58
46yRB...5ev8
2UfL...jxJe
07/10/20267:45:06 PMbuy$5.1$0.0054420.065480.00006985937.51
BEGYV...6xuh
5bjk...dAnc
07/10/20267:29:20 PMsell$11.33$0.0053210.14580.000068462,130.17
DxVLq...i5oH
4P67...EbDb
07/10/20267:16:08 PMbuy$201.26$0.0054252.580.000069837,097.5
BTiQb...427c
2J41...AZKu
07/10/20267:08:34 PMsell$1,329.56$0.00532817.130.00006869249,500
3aCfk...syRr
fPbT...RmwL
07/10/20266:50:01 PMbuy$11.6$0.0054450.150.000070412,130.17
DxVLq...i5oH
5L5w...VTwi
07/10/20266:50:01 PMbuy$24.09$0.0054450.31150.00007044,424.5
Fgej4...qMdS
4m3t...L9B7