WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.0036
Presyo
0.00004896 SOL
TVL
$411,879.37
MKT CAP
$3.6M
5m
0%
1h
0.50%
4h
-0.69%
24h
-4.24%
Ibahagi
TXNS
191
Mga Bumili
131
Mga Nagbenta
60
Dami
30K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
66.65M
Pinagsama SOL:
$2,337.18

PAYAI/SOL price stats sa Solana

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.0036. Ang presyo ng PAYAI ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $30,160.92. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $3,600,753.25. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $411,879.38. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $411,879.38.

Ang kabuuang transaksyon ng PAYAI/SOL ay 191 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 60 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $30,160.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00004896, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.0036 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/202610:48:39 AMbuy$164$0.00362.230.0000489645,544.59
hAD8a...Ldmz
62wA...coKE
07/31/202610:43:00 AMbuy$88.69$0.0035971.20.000048924,653.2
FWS1f...gZHx
3Fz1...k7jW
07/31/202610:38:04 AMbuy$63.93$0.0035910.870.0000488717,802.12
7gEQ6...io6h
4pii...goAB
07/31/202610:36:45 AMbuy$63.94$0.0035920.86930.0000488417,799.21
7gEQ6...io6h
38TV...PEgY
07/31/202610:16:25 AMbuy$5.94$0.0035850.080980.000048821,658.82
4Bxzd...SZ1D
4rJd...JC4t
07/31/20269:48:36 AMbuy$205.51$0.0035832.790.0000487757,355.42
BTiQb...427c
3mXd...QjHR
07/31/20269:45:29 AMbuy$4.96$0.0035780.067610.000048721,387.6
66wni...CFJf
4gS5...m7WP
07/31/20269:44:25 AMsell$87.04$0.0035111.180.0000477724,787.5
Cdnrk...6wEb
3wX3...dPWH
07/31/20269:41:35 AMsell$0.4887$0.0035120.006650.00004779139.15
5xkQP...Niwz
Q6Qt...sPJE
07/31/20269:38:30 AMbuy$912.81$0.00356412.430.00004855256,059.3
3aCfk...syRr
4Kp9...mrKT
07/31/20269:30:25 AMbuy$44.49$0.0035240.60560.0000479712,623.47
2gchx...L8Zt
4A6C...K1Yi
07/31/20269:30:25 AMbuy$299.38$0.0035464.070.0000482784,405.76
gasAx...VdVw
3boV...LCtz
07/31/20269:30:25 AMbuy$481.19$0.0035336.540.00004809136,169.52
GCvHh...PzvM
2549...rSra
07/31/20269:30:24 AMbuy$80.93$0.0035221.10.0000479422,974.97
7gEQ6...io6h
4WTv...rPb8
07/31/20269:30:22 AMbuy$0.3038$0.0035210.0041350.0000479286.28
eLLns...qaHz
EeMx...fkyV
07/31/20269:30:22 AMbuy$177.66$0.0035182.410.0000478850,500.02
2gchx...L8Zt
22Pn...h1ej
07/31/20269:30:21 AMsell$3,037.21$0.00349141.390.00004758870,000
5aQFe...mtCE
39Rb...LHZE
07/31/20269:06:43 AMsell$51.13$0.0035550.69470.0000482914,385.03
HTqig...t2QZ
2s3K...pjRe
07/31/20268:15:06 AMbuy$47.86$0.003620.64940.0000491213,219.88
8AvGx...ztG4
3WsG...SCYm
07/31/20268:05:34 AMbuy$15.42$0.0036150.20950.00004914,266.15
BUkNc...YKPG
27FC...XJvF