WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.005597
Presyo
0.00005374 SOL
TVL
$631,985.83
MKT CAP
$5.6M
5m
0%
1h
0.21%
4h
-0.04%
24h
-4.38%
Ibahagi
TXNS
315
Mga Bumili
229
Mga Nagbenta
86
Dami
53K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
64.98M
Pinagsama SOL:
$2,575.48

PAYAI/SOL price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.005597. Ang presyo ng PAYAI ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $52,655.28. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $5,597,614.74. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $631,985.84. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $631,985.84.

Ang kabuuang transaksyon ng PAYAI/SOL ay 315 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 86 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $52,655.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00005374, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.005597 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20266:15:09 PMsell$23.77$0.0055970.22820.000053744,246.87
GC6fn...13q8
K519...xWke
09/08/20266:14:31 PMsell$27.72$0.0055940.26630.000053754,954.91
CM8cM...3KCq
5yDK...cduM
09/08/20266:10:52 PMsell$23.76$0.0055960.22820.000053764,246.08
F9Pti...ycBd
4Nxr...aLW7
09/08/20265:58:54 PMbuy$494.36$0.0056824.760.0000547886,992.75
HZBmj...bvrm
43wX...pDE1
09/08/20265:58:49 PMsell$21.61$0.0055620.20830.000053623,885.64
6NATx...qPjC
2kfa...rfhU
09/08/20265:47:12 PMsell$52.35$0.0055630.50470.000053639,410.6
ALVMJ...hgZZ
4pFa...JNeD
09/08/20265:36:32 PMsell$339.79$0.0055783.270.0000536960,909.52
6dcD5...HRu2
DiDe...j7An
09/08/20265:34:28 PMbuy$571.46$0.0056865.50.00005474100,499.38
6dcD5...HRu2
4ugy...BN5C
09/08/20265:31:16 PMbuy$31.43$0.0056760.30270.000054655,538.24
EwnHg...S6XQ
4YE3...KpXQ
09/08/20265:22:22 PMbuy$2.71$0.0056860.026130.00005465478.23
7iVCX...ECwi
5wKj...zTGy
09/08/20265:19:45 PMsell$84.93$0.0055860.81680.0000537215,205.09
4tvBX...xnGo
3K3H...3QeE
09/08/20265:19:45 PMsell$48.62$0.0055880.46750.000053748,700.94
Ezsj8...sbq8
4dSX...w5hp
09/08/20265:19:45 PMsell$482.93$0.0055774.640.0000536386,590.23
FF1Gw...WmoC
5PL4...qsyH
09/08/20265:08:45 PMsell$0.4211$0.0055950.0040440.0000537475.25
6Qt8a...YXmR
2Qor...MF3a
09/08/20265:08:33 PMsell$3.86$0.0055910.037170.00005374691.56
D75Lm...CcDT
48wN...5Nxt
09/08/20264:48:05 PMsell$6.88$0.0056030.066040.000053751,228.65
FundH...dYs4
Nkck...nL77
09/08/20264:47:23 PMsell$20.58$0.0056060.19730.000053753,671.56
projj...k416
3YxM...fR26
09/08/20264:37:17 PMsell$21.5$0.0055930.20660.000053763,844.38
6Uu7x...rp4u
5RLo...ypFN
09/08/20264:22:17 PMbuy$11.58$0.0056910.11160.000054832,035.46
4ETDo...UcuE
28EU...9Jmw
09/08/20264:15:59 PMbuy$65.27$0.0056810.62990.0000548211,488.94
EwnHg...S6XQ
pLvz...8Cmx