WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.008231
Presyo
0.00007888 SOL
TVL
$781,882.15
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.80%
24h
7.10%
Ibahagi
TXNS
172
Mga Bumili
94
Mga Nagbenta
78
Dami
48K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
55.49M
Pinagsama SOL:
$3,114.92

PAYAI/SOL price stats sa Solana

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.008231. Ang presyo ng PAYAI ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $47,924.66. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $8,231,399.11. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $781,882.16. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $781,882.16.

Ang kabuuang transaksyon ng PAYAI/SOL ay 172 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 78 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $47,924.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00007888, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.008231 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/202611:17:41 AMsell$493.91$0.0082314.730.0000788860,000
H8MVu...UvZ2
32b5...L8tE
10/19/202610:09:05 AMsell$1,125.76$0.00834810.670.00007915134,840.14
EwnHg...S6XQ
4kia...3a4q
10/19/202610:09:05 AMsell$94.92$0.0083650.90060.0000793611,347.48
GCvHh...PzvM
2TcE...2VLS
10/19/20269:52:24 AMsell$16.07$0.0083780.15230.000079381,919.1
5EMa6...PqmS
4vkx...7URr
10/19/20269:48:56 AMbuy$247.79$0.0085542.340.0000809528,966.96
8ZVuT...EESn
2osf...HhGM
10/19/20269:23:59 AMsell$59.81$0.0083910.56550.000079337,128.25
7Yzqi...Hvpa
4uvZ...udPN
10/19/20269:24:47 AMsell$56.08$0.0083890.53020.000079316,685.61
6vyWM...2kPL
3ttn...DXuY
10/19/20269:17:39 AMsell$283.27$0.0083862.680.0000793933,778
8kmir...cTss
3ymU...y83b
10/19/20269:17:29 AMsell$379.81$0.0083973.590.000079545,226.86
prUWZ...9bmv
3RSM...R5UV
10/19/20269:14:57 AMsell$105.6$0.00839510.0000795812,578.85
nvSWs...dhna
64ri...mruE
10/19/20269:04:35 AMbuy$11.99$0.0085730.11360.000081221,398.72
CkNEu...wWW5
BkVx...dqUi
10/19/20268:41:21 AMsell$5.86$0.0084120.05540.00007951696.78
GtNFk...RwzT
3sWY...TEbP
10/19/20268:39:38 AMsell$194.58$0.0084221.830.0000795423,101.84
HtxqM...Kyi9
5Q7W...wqcj
10/19/20268:13:19 AMsell$931.15$0.0084188.810.00007973110,612.05
prUWZ...9bmv
4veK...rGaj
10/19/20268:06:42 AMbuy$85.56$0.0085940.81140.00008159,955.48
prUWZ...9bmv
7dLx...UKvX
10/19/20268:05:42 AMsell$3.61$0.0084230.034240.00007986428.73
34FKj...xjgm
2roU...MVvn
10/19/20268:01:42 AMsell$148.78$0.0084311.40.0000798917,645.48
9kEKj...7i4Y
24i7...kdaz
10/19/20267:52:20 AMsell$53.9$0.0084320.51090.000079926,392.34
CMako...zwCp
2zPa...okSX
10/19/20267:51:37 AMsell$51.09$0.008440.48390.000079946,053.99
DfLCn...UqAj
4tPc...7BqH
10/19/20267:51:21 AMsell$12.36$0.0084410.1170.000079951,464.19
4EYVR...nQtF
3pD5...NuY2