WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.005244
Presyo
0.00006729 SOL
TVL
$524,508.24
MKT CAP
$5.2M
5m
0%
1h
-1.91%
4h
-0.18%
24h
-9.87%
Ibahagi
TXNS
235
Mga Bumili
160
Mga Nagbenta
75
Dami
58K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
59.61M
Pinagsama SOL:
$2,719.1

PAYAI/SOL price stats sa Solana

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.005244. Ang presyo ng PAYAI ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $58,040.03. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $5,243,926.38. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $524,508.25. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $524,508.25.

Ang kabuuang transaksyon ng PAYAI/SOL ay 235 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 75 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $58,040.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00006729, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.005244 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/20267:51:29 AMbuy$53.55$0.0052440.68720.0000672910,211.98
6Kmow...1yVP
2FvZ...YBtv
07/11/20267:45:57 AMbuy$9.98$0.0052440.12810.000067281,904.93
7gz5Z...Wp55
U3Hg...445S
07/11/20267:23:38 AMbuy$58.57$0.0052420.75150.0000672611,173.49
44rrJ...j4Pd
4wqF...SLgG
07/11/20267:22:44 AMbuy$1.98$0.0052450.025430.00006725378.21
DUU6F...eQe8
66W5...weuR
07/11/20267:05:29 AMbuy$36.97$0.0052420.47420.000067247,053.1
7gEQ6...io6h
z4St...xrUr
07/11/20267:05:28 AMbuy$3.26$0.0052370.041820.00006718622.54
R32xA...3kjk
2Tt1...Wmz5
07/11/20267:05:28 AMbuy$0.1208$0.0052370.0015490.0000671823.06
ESuvj...Jbg8
3YiE...a9tk
07/11/20267:05:28 AMbuy$0.3111$0.0052370.0039910.0000671859.4
ESuvj...Jbg8
5u5k...6Xpp
07/11/20267:05:28 AMbuy$0.7206$0.0052370.0092430.00006718137.58
ESuvj...Jbg8
54a2...qi1v
07/11/20267:05:28 AMbuy$94.74$0.0052391.210.0000672118,083.54
2gchx...L8Zt
3akG...d7VR
07/11/20267:05:28 AMsell$2,928.42$0.00518737.560.00006654564,510.87
AfAjM...aCGu
5BrK...XKaH
07/11/20266:57:48 AMbuy$228.36$0.0053462.920.0000685542,714
BTiQb...427c
uBWW...CzcH
07/11/20266:42:01 AMsell$920.9$0.00525811.790.00006735175,133.33
7KWEc...UPiu
36pr...MReM
07/11/20266:25:57 AMsell$336.36$0.0052724.310.0000676563,799.02
DLhER...ezVu
4Mx5...DbQV
07/11/20266:07:06 AMbuy$10.69$0.0053770.13740.00006911,988.57
4iAKF...PNDF
5cdq...pTCt
07/11/20266:03:54 AMbuy$680.46$0.0053598.750.00006894126,972.62
DLhER...ezVu
2ush...4MBF
07/11/20265:59:52 AMbuy$53.55$0.0053550.68760.0000687610,000.22
2N9N3...QU4q
5huV...5cvS
07/11/20265:51:26 AMbuy$99.47$0.0053431.270.0000687218,615.11
4j5QU...hCFc
2Q65...gv5M
07/11/20265:35:59 AMsell$222.63$0.0052732.860.0000677442,218.07
7u51Z...iHwZ
2DKu...NCMe
07/11/20265:29:34 AMsell$946.98$0.00529412.160.00006803178,860
3czWS...E4XH
5aTa...u7DU