- WhatToFarm
- Solana
- Raydium CLMM
- PAYAI-SOL LPs
Impormasyon tungkol sa PAYAI-SOL pair
- Pinagsama PAYAI:
- 30.97M
- Pinagsama SOL:
- $2,742.73
PAYAI/SOL price stats sa Solana
Noong Enero 13, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.01249. Ang presyo ng PAYAI ay pababa -11.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $42,724.80. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $12,498,713.68. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $766,931.87. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PAYAI/SOL ngayon?
Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $766,931.87.
Ilang transaksyon ang mayroon sa PAYAI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAYAI/SOL ay 183 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa PAYAI/SOL pool sa nakaraang 24 na oras?
Ang PAYAI/SOL pool ay may trading volume na $42,724.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAYAI sa SOL?
Ang exchange rate ng 1 PAYAI sa SOL ay 0.00009026, na naitala noong 4:42 AM UTC.
Magkano ang 1 PAYAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.01249 ngayon.
PAYAI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:39:19 AM | sell | $4.94 | $0.01249 | 0.03569 | 0.00009026 | 395.45 | NSRH...8Qe8 | |
| 01/13/2026 | 4:35:01 AM | sell | $79.28 | $0.0125 | 0.5725 | 0.00009028 | 6,341.29 | 2Gsa...SGsq | |
| 01/13/2026 | 4:30:31 AM | buy | $42.73 | $0.01276 | 0.3084 | 0.00009216 | 3,346.88 | 2fSx...rqXt | |
| 01/13/2026 | 4:29:54 AM | buy | $34.48 | $0.01277 | 0.2487 | 0.00009214 | 2,699.47 | w1Ab...X9Lc | |
| 01/13/2026 | 4:29:25 AM | buy | $48.95 | $0.01276 | 0.3533 | 0.00009212 | 3,835.88 | 28mz...zvBT | |
| 01/13/2026 | 4:27:21 AM | buy | $3.35 | $0.01243 | 0.02425 | 0.00008979 | 270.07 | 4aE8...tX1W | |
| 01/13/2026 | 4:26:38 AM | buy | $31.96 | $0.01243 | 0.2307 | 0.00008978 | 2,570.13 | LdCZ...LPD8 | |
| 01/13/2026 | 4:26:34 AM | buy | $58.98 | $0.01244 | 0.4254 | 0.00008976 | 4,739.53 | u6j4...KAUs | |
| 01/13/2026 | 4:26:30 AM | buy | $107.96 | $0.01243 | 0.7787 | 0.00008972 | 8,679.31 | K3UV...DJYy | |
| 01/13/2026 | 4:26:24 AM | buy | $217.56 | $0.01241 | 1.57 | 0.00008965 | 17,518.69 | 5Y4x...XJso | |
| 01/13/2026 | 4:23:39 AM | buy | $299.89 | $0.01268 | 2.16 | 0.00009137 | 23,650.14 | 5P1M...4NFM | |
| 01/13/2026 | 4:21:12 AM | buy | $138.71 | $0.01266 | 1 | 0.00009127 | 10,956.48 | 2jtM...kbD2 | |
| 01/13/2026 | 4:20:27 AM | buy | $138.61 | $0.01264 | 1 | 0.0000912 | 10,964.3 | 2dUJ...ufEK | |
| 01/13/2026 | 4:19:52 AM | buy | $138.72 | $0.01264 | 1 | 0.00009113 | 10,972.14 | 4ACM...7ejc | |
| 01/13/2026 | 4:19:47 AM | buy | $138.72 | $0.01263 | 1 | 0.00009107 | 10,979.98 | 4J8S...j9QN | |
| 01/13/2026 | 4:13:47 AM | buy | $41.95 | $0.01262 | 0.3026 | 0.00009103 | 3,324.47 | 479r...rJBX | |
| 01/13/2026 | 4:11:31 AM | buy | $399.57 | $0.0126 | 2.88 | 0.00009092 | 31,711.29 | EkDx...LTN4 | |
| 01/13/2026 | 4:10:51 AM | buy | $63.97 | $0.01259 | 0.4613 | 0.00009081 | 5,079.56 | 2Nus...b7R3 | |
| 01/13/2026 | 4:10:45 AM | buy | $63.97 | $0.01259 | 0.4613 | 0.00009078 | 5,081.11 | 3Esq...bVJL | |
| 01/13/2026 | 4:10:41 AM | buy | $63.97 | $0.01258 | 0.4613 | 0.00009076 | 5,082.88 | 42ip...Y4gm |