Impormasyon tungkol sa PAYAI-SOL pair
- Pinagsama PAYAI:
- 59.61M
- Pinagsama SOL:
- $2,719.1
PAYAI/SOL price stats sa Solana
Noong Hulyo 11, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.005244. Ang presyo ng PAYAI ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $58,040.03. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $5,243,926.38. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $524,508.25. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PAYAI/SOL ngayon?
Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $524,508.25.
Ilang transaksyon ang mayroon sa PAYAI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAYAI/SOL ay 235 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa PAYAI/SOL pool sa nakaraang 24 na oras?
Ang PAYAI/SOL pool ay may trading volume na $58,040.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAYAI sa SOL?
Ang exchange rate ng 1 PAYAI sa SOL ay 0.00006729, na naitala noong 8:26 AM UTC.
Magkano ang 1 PAYAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.005244 ngayon.
PAYAI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:51:29 AM | buy | $53.55 | $0.005244 | 0.6872 | 0.00006729 | 10,211.98 | 2FvZ...YBtv | |
| 07/11/2026 | 7:45:57 AM | buy | $9.98 | $0.005244 | 0.1281 | 0.00006728 | 1,904.93 | U3Hg...445S | |
| 07/11/2026 | 7:23:38 AM | buy | $58.57 | $0.005242 | 0.7515 | 0.00006726 | 11,173.49 | 4wqF...SLgG | |
| 07/11/2026 | 7:22:44 AM | buy | $1.98 | $0.005245 | 0.02543 | 0.00006725 | 378.21 | 66W5...weuR | |
| 07/11/2026 | 7:05:29 AM | buy | $36.97 | $0.005242 | 0.4742 | 0.00006724 | 7,053.1 | z4St...xrUr | |
| 07/11/2026 | 7:05:28 AM | buy | $3.26 | $0.005237 | 0.04182 | 0.00006718 | 622.54 | 2Tt1...Wmz5 | |
| 07/11/2026 | 7:05:28 AM | buy | $0.1208 | $0.005237 | 0.001549 | 0.00006718 | 23.06 | 3YiE...a9tk | |
| 07/11/2026 | 7:05:28 AM | buy | $0.3111 | $0.005237 | 0.003991 | 0.00006718 | 59.4 | 5u5k...6Xpp | |
| 07/11/2026 | 7:05:28 AM | buy | $0.7206 | $0.005237 | 0.009243 | 0.00006718 | 137.58 | 54a2...qi1v | |
| 07/11/2026 | 7:05:28 AM | buy | $94.74 | $0.005239 | 1.21 | 0.00006721 | 18,083.54 | 3akG...d7VR | |
| 07/11/2026 | 7:05:28 AM | sell | $2,928.42 | $0.005187 | 37.56 | 0.00006654 | 564,510.87 | 5BrK...XKaH | |
| 07/11/2026 | 6:57:48 AM | buy | $228.36 | $0.005346 | 2.92 | 0.00006855 | 42,714 | uBWW...CzcH | |
| 07/11/2026 | 6:42:01 AM | sell | $920.9 | $0.005258 | 11.79 | 0.00006735 | 175,133.33 | 36pr...MReM | |
| 07/11/2026 | 6:25:57 AM | sell | $336.36 | $0.005272 | 4.31 | 0.00006765 | 63,799.02 | 4Mx5...DbQV | |
| 07/11/2026 | 6:07:06 AM | buy | $10.69 | $0.005377 | 0.1374 | 0.0000691 | 1,988.57 | 5cdq...pTCt | |
| 07/11/2026 | 6:03:54 AM | buy | $680.46 | $0.005359 | 8.75 | 0.00006894 | 126,972.62 | 2ush...4MBF | |
| 07/11/2026 | 5:59:52 AM | buy | $53.55 | $0.005355 | 0.6876 | 0.00006876 | 10,000.22 | 5huV...5cvS | |
| 07/11/2026 | 5:51:26 AM | buy | $99.47 | $0.005343 | 1.27 | 0.00006872 | 18,615.11 | 2Q65...gv5M | |
| 07/11/2026 | 5:35:59 AM | sell | $222.63 | $0.005273 | 2.86 | 0.00006774 | 42,218.07 | 2DKu...NCMe | |
| 07/11/2026 | 5:29:34 AM | sell | $946.98 | $0.005294 | 12.16 | 0.00006803 | 178,860 | 5aTa...u7DU |