WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.007652
Presyo
0.00008205 SOL
TVL
$799,764.54
MKT CAP
$7.7M
5m
-2.29%
1h
-0.97%
4h
-0.19%
24h
-1.26%
Ibahagi
TXNS
1K
Mga Bumili
523
Mga Nagbenta
566
Dami
412K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
59.37M
Pinagsama SOL:
$3,704.25

PAYAI/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.007652. Ang presyo ng PAYAI ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1089 trades na may dami ng kalakalan na $412,438.61. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $7,651,955.02. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $799,764.54. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $799,764.54.

Ang kabuuang transaksyon ng PAYAI/SOL ay 1089 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 566 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $412,438.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00008205, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.007652 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20261:06:40 PMsell$1,412.21$0.00765215.140.00008205184,546.08
Bt25y...JsTP
4bNf...LqvR
05/10/20261:04:24 PMbuy$1.52$0.0078270.016280.00008386194.21
AfAf8...7B5L
qXom...QCP2
05/10/20261:03:25 PMsell$236.24$0.0076742.530.0000822230,784
CxLqd...LwU1
3wxa...XxpF
05/10/20261:03:17 PMsell$43.56$0.0076760.46670.000082245,674.94
4wiGr...ttdZ
5ZRg...9MLG
05/10/20261:01:15 PMbuy$198.9$0.0078312.130.000083925,398.05
prUWZ...9bmv
5U35...3dq6
05/10/202612:58:49 PMbuy$0.496$0.0078260.0053160.0000838863.38
5Vvnd...j3GG
p4bc...74td
05/10/202612:55:39 PMbuy$371.37$0.0078223.980.0000838347,472.35
JDBw8...6HEA
tHio...LZ2i
05/10/202612:54:21 PMsell$1,188.87$0.00767512.740.00008225154,896.94
CGTMe...BzS9
7mjH...r3vW
05/10/202612:50:27 PMbuy$74.18$0.0078470.79440.000084039,453.23
4K8zX...WPvN
2n6r...rSca
05/10/202612:49:00 PMbuy$55.76$0.0078520.59660.000084027,101.02
Cx3av...CRZe
N7qt...b9bH
05/10/202612:48:31 PMbuy$295.36$0.0078493.160.0000839837,629.49
BKRu7...CJKD
3t9u...YBdH
05/10/202612:48:01 PMsell$21.88$0.007690.23410.000082282,846
8xLCm...AZN1
M6Km...WXVp
05/10/202612:47:06 PMbuy$93.36$0.0078450.9990.0000839511,899.61
CtZM9...ssRB
4hhW...vS8M
05/10/202612:46:22 PMsell$9.64$0.0076880.10310.000082271,253.84
DX2Hs...7D4A
5Aju...FSyM
05/10/202612:46:20 PMbuy$0.08395$0.0078450.00089830.0000839410.7
AWX1N...SEzH
Kxvm...pbCj
05/10/202612:45:56 PMbuy$263.02$0.0078392.810.0000839133,549.77
3gW5R...Wf5z
2FJP...1gHL
05/10/202612:45:46 PMbuy$0.9332$0.0078370.009990.00008389119.08
AyVrg...poMe
58oM...z3yz
05/10/202612:45:37 PMbuy$65$0.0078360.69580.000083888,295.25
7gEQ6...io6h
ewoU...zQGy
05/10/202612:45:36 PMbuy$178.97$0.0078341.910.0000838622,845.31
4K8zX...WPvN
4CTF...xX28
05/10/202612:45:34 PMbuy$64.99$0.0078290.69580.000083818,301.88
7gEQ6...io6h
2NYh...bC6r