WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.006511
Presyo
0.00007105 SOL
TVL
$470,157.16
MKT CAP
$6.5M
5m
0%
1h
0.27%
4h
5.66%
24h
-2.32%
Ibahagi
TXNS
746
Mga Bumili
456
Mga Nagbenta
290
Dami
220K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
36.17M
Pinagsama SOL:
$2,560.52

PAYAI/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.006511. Ang presyo ng PAYAI ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $220,114.84. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $6,510,783.76. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $470,157.16. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $470,157.16.

Ang kabuuang transaksyon ng PAYAI/SOL ay 746 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 290 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $220,114.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00007105, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.006511 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/202610:11:18 AMbuy$47.37$0.0065110.51690.000071057,275.6
9nAnX...M3hd
oh68...JvCS
02/05/202610:11:17 AMsell$3.87$0.0063820.042230.00006962606.58
Fzr1T...uDz4
1X7C...9k1K
02/05/202610:11:02 AMbuy$387.44$0.0065044.220.0000709659,563.63
9nAnX...M3hd
4kWU...wYxz
02/05/202610:01:21 AMsell$8.45$0.0064240.091430.000069481,315.97
projj...k416
SCuW...Xhs1
02/05/20269:59:34 AMbuy$1,208.68$0.00652713.080.00007066185,159.29
F8bCT...RLSB
4Wth...BENo
02/05/20269:57:40 AMbuy$5.41$0.0065020.058650.00007042832.79
prUWZ...9bmv
MaJR...zbjB
02/05/20269:56:47 AMsell$1,607.78$0.00640217.40.00006933251,103.71
7GbkL...LHa2
27oa...kTpm
02/05/20269:53:48 AMbuy$233.38$0.006572.520.00007135,519.68
3Ennc...w4Jf
Aqta...jTbx
02/05/20269:52:43 AMbuy$1,342.13$0.00653714.510.0000707205,289.61
9nAnX...M3hd
5RZA...WdMj
02/05/20269:52:24 AMsell$9.26$0.0063830.10010.000069041,450.94
2EZsc...NKZB
wdfp...z9yw
02/05/20269:52:10 AMsell$2.11$0.0063820.022880.00006904331.37
8L2y5...bt8j
3yno...uumb
02/05/20269:51:11 AMsell$10.85$0.0063820.11740.000069051,700.57
12PJP...ifgE
2iKM...LwjW
02/05/20269:50:53 AMbuy$501.92$0.0064975.430.0000703577,243.47
3CrpN...JboA
4cu8...JCLz
02/05/20269:47:31 AMsell$19.8$0.0063580.21450.000068863,114.84
Fzr1T...uDz4
66ax...K2Kj
02/05/20269:40:03 AMbuy$5.39$0.0064880.058450.00007026831.9
prUWZ...9bmv
4RC8...3H4C
02/05/20269:35:08 AMbuy$9.14$0.0064930.0990.000070261,408.95
EucVD...J6GF
3EDf...1a9L
02/05/20268:51:51 AMsell$29.61$0.0063350.32340.000069174,674.95
CbH1v...2NCG
dptU...TwYW
02/05/20268:14:46 AMsell$641.47$0.0063057.050.0000693101,732.46
AEG1T...UCUS
4BPR...R4hH
02/05/20268:08:27 AMbuy$67.08$0.0064390.73780.0000708210,417.43
FViw9...s6js
47XK...iSsi
02/05/20267:38:26 AMbuy$97.13$0.0064471.060.0000707915,065.9
EDLpW...TPoJ
5drq...C3Nw