WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.006951
Presyo
0.00008443 SOL
TVL
$657,371.32
MKT CAP
$7M
5m
0%
1h
-1.24%
4h
1.29%
24h
-2.75%
Ibahagi
TXNS
503
Mga Bumili
261
Mga Nagbenta
242
Dami
116K
Telegram price alerts
Pares:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
54.79M
Pinagsama SOL:
$3,357.99

PAYAI/SOL price stats sa Solana

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CLMM ay $0.006951. Ang presyo ng PAYAI ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $115,627.03. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $6,951,458.01. Ang kontrata ng liquidity pool ay dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz na may kabuuang halaga na naka-lock (TVL) na $657,371.32. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz ay $657,371.32.

Ang kabuuang transaksyon ng PAYAI/SOL ay 503 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 242 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $115,627.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.00008443, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.006951 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202611:56:17 PMsell$33.23$0.0069510.40360.000084434,780.17
Gjo6n...U1sn
hCB6...m8QD
05/31/202611:44:40 PMbuy$567.47$0.0070476.920.00008680,518.93
CDUN1...kCUT
4y2F...vJoD
05/31/202611:42:45 PMsell$743.62$0.006919.070.00008434107,609.02
CDUN1...kCUT
2JAQ...nBxT
05/31/202611:40:43 PMsell$3$0.0069350.036570.00008454432.63
projj...k416
5QN4...f3gn
05/31/202611:38:27 PMsell$71.71$0.0069370.87410.0000845610,337.1
CDUN1...kCUT
28fz...qAJc
05/31/202611:38:21 PMsell$76.6$0.0069410.93370.000084611,036.83
CDUN1...kCUT
oya4...ZbkH
05/31/202611:36:30 PMsell$65.95$0.0069460.80360.000084639,495.14
CDUN1...kCUT
XWDd...pDHU
05/31/202611:36:26 PMsell$82.51$0.00694910.0000846711,873.37
CDUN1...kCUT
3UCR...CWtq
05/31/202611:34:27 PMsell$342.27$0.0069824.160.0000849849,022.23
CDUN1...kCUT
3tCA...Un4F
05/31/202611:28:42 PMsell$323.64$0.007013.930.0000851646,164.61
3Ennc...w4Jf
4YZr...vuC6
05/31/202611:23:08 PMbuy$6.7$0.0071610.081380.00008697935.64
92Guq...DPB4
2tgF...VSdM
05/31/202611:21:15 PMbuy$76.69$0.0071720.92980.0000869510,693.16
3xjy3...ZQVt
3LS8...NrUm
05/31/202611:20:31 PMsell$0.3162$0.0070360.003830.000085244.94
26ooG...FtEb
Xy6T...z93A
05/31/202611:11:49 PMsell$154.54$0.0070381.870.0000852421,956.49
4yEJw...2t6K
4V7w...NJ6R
05/31/202610:51:31 PMbuy$10.27$0.0071840.12450.000087071,430.42
E4m5B...CnhK
1HHK...EMfJ
05/31/202610:39:45 PMbuy$32.41$0.0071720.39340.000087064,519.7
ANr4c...ng6g
5dE1...EkNh
05/31/202610:39:28 PMbuy$13.65$0.0071710.16570.000087051,903.83
ANr4c...ng6g
2XNY...MWbF
05/31/202610:29:08 PMsell$123.35$0.0070321.490.0000853417,540.47
GCvHh...PzvM
4o7S...8jac
05/31/202610:28:34 PMbuy$14.82$0.0071770.17990.00008712,065.81
742UB...ztn2
4nfT...jEq6
05/31/202610:23:03 PMsell$147.94$0.007031.790.0000853921,042.67
44zas...XPti
M8Tc...71E8