WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTERNAK-SOL pair

Presyo USD
$0.07491
Presyo
0.0004029 SOL
TVL
$1.01M
MKT CAP
$74.9M
5m
0.21%
1h
-0.62%
4h
-0.05%
24h
1.68%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
YrrUStgPugDp8BbfosqDeFssen6sA75ZS1QJvgnHtmY
PASTERNAK:
Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk
SOL:
So11111111111111111111111111111111111111112
Pinagsama PASTERNAK:
6.83M
Pinagsama SOL:
$2,698.08

PASTERNAK/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PASTERNAK token sa DEX Raydium CLMM ay $0.07491. Ang presyo ng PASTERNAK ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15730 trades na may dami ng kalakalan na $2,389,515.23. Ang kontrata ng PASTERNAK token ay Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk na may market cap na $74,902,790.38. Ang kontrata ng liquidity pool ay YrrUStgPugDp8BbfosqDeFssen6sA75ZS1QJvgnHtmY na may kabuuang halaga na naka-lock (TVL) na $1,013,542.35. Ang PASTERNAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTERNAK/SOL na may kontrata na address YrrUStgPugDp8BbfosqDeFssen6sA75ZS1QJvgnHtmY ay $1,013,542.35.

Ang kabuuang transaksyon ng PASTERNAK/SOL ay 15730 sa nakaraang 24 na oras, kung saan 7806 ang mga buy transactions, at 7924 ang mga sales transactions.

Ang PASTERNAK/SOL pool ay may trading volume na $2,389,515.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTERNAK sa SOL ay 0.0004029, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTERNAK sa USD ay $0.07491 ngayon.

PASTERNAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20252:26:02 AMbuy$149.92$0.074910.80650.00040292,001.34
4GQeE...zVqS
2rri...EDJD
10/19/20252:24:55 AMsell$141.71$0.074860.76260.00040281,892.98
MfDuW...GVWa
4CNv...7mBK
10/19/20252:24:07 AMsell$30.13$0.074910.16210.000403402.22
CV6Zk...mEig
aVHT...9n42
10/19/20252:24:07 AMsell$56.32$0.07490.3030.000403751.95
HVHze...nDks
4RA6...oB3q
10/19/20252:24:06 AMsell$141.05$0.074930.75890.00040311,882.43
ExMrd...r73U
22p1...wmMd
10/19/20252:24:06 AMsell$320.83$0.074861.720.00040284,285.41
AmZaQ...HEv6
4KwT...CbX2
10/19/20252:24:06 AMsell$420.7$0.074822.260.00040255,622.73
HLtnu...oQZE
47Ff...vVvT
10/19/20252:24:06 AMbuy$252.42$0.074811.350.00040253,374.12
4GQeE...zVqS
2x2a...ToDn
10/19/20252:24:06 AMbuy$163.24$0.074850.87830.00040272,180.71
BMnT5...3iLJ
3ceu...EDBv
10/19/20252:24:06 AMbuy$57.67$0.074890.31030.0004029770.11
MfDuW...GVWa
5KEv...3r2R
10/19/20252:24:06 AMbuy$238.3$0.074931.280.00040313,180.13
MfDuW...GVWa
3qZe...KFoB
10/19/20252:24:06 AMbuy$278.71$0.074851.490.00040273,723.24
RV3vu...fZDn
2Yb7...AGN4
10/19/20252:24:06 AMsell$159.14$0.074890.85620.00040292,124.89
AmZaQ...HEv6
2H4v...MviT
10/19/20252:24:06 AMsell$56.41$0.074920.30350.0004031752.98
Cr6vU...RLL8
krrM...4vGg
10/19/20252:24:06 AMbuy$179.72$0.074910.96690.0004032,398.95
MfDuW...GVWa
2rKa...ybQM
10/19/20252:24:06 AMbuy$354.07$0.07491.90.0004034,727.14
MfDuW...GVWa
3ftG...jAne
10/19/20252:24:04 AMbuy$261.78$0.074521.40.00040093,512.56
7dGrd...uuUu
FPiS...7Pic
10/19/20252:24:04 AMbuy$152.97$0.074580.8230.00040132,050.92
7dGrd...uuUu
Khy9...ashi
10/19/20252:24:05 AMsell$502.85$0.074872.70.00040286,715.85
ATQs6...fY3k
3idd...ZLEo
10/19/20252:24:05 AMsell$503.09$0.074782.70.00040236,727.36
ATQs6...fY3k
4tbf...UYPJ