WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTERNAK-SOL pair

Presyo USD
$0.07625
Presyo
0.0003791 SOL
TVL
$1.05M
MKT CAP
$76.2M
5m
-0.12%
1h
-2.12%
4h
3.74%
24h
11.88%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
YrrUStgPugDp8BbfosqDeFssen6sA75ZS1QJvgnHtmY
PASTERNAK:
Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk
SOL:
So11111111111111111111111111111111111111112
Pinagsama PASTERNAK:
6.96M
Pinagsama SOL:
$2,593.88

PASTERNAK/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng PASTERNAK token sa DEX Raydium CLMM ay $0.07625. Ang presyo ng PASTERNAK ay pataas 11.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21463 trades na may dami ng kalakalan na $3,271,635.18. Ang kontrata ng PASTERNAK token ay Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk na may market cap na $76,244,115.68. Ang kontrata ng liquidity pool ay YrrUStgPugDp8BbfosqDeFssen6sA75ZS1QJvgnHtmY na may kabuuang halaga na naka-lock (TVL) na $1,052,607.85. Ang PASTERNAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTERNAK/SOL na may kontrata na address YrrUStgPugDp8BbfosqDeFssen6sA75ZS1QJvgnHtmY ay $1,052,607.85.

Ang kabuuang transaksyon ng PASTERNAK/SOL ay 21463 sa nakaraang 24 na oras, kung saan 10784 ang mga buy transactions, at 10679 ang mga sales transactions.

Ang PASTERNAK/SOL pool ay may trading volume na $3,271,635.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTERNAK sa SOL ay 0.0003791, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTERNAK sa USD ay $0.07625 ngayon.

PASTERNAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20256:37:31 AMbuy$1.74$0.076250.0086820.000379122.89
gasTz...RpnB
5QAB...uNQL
09/28/20256:37:17 AMsell$150.42$0.076350.74730.00037931,970.18
4GQeE...zVqS
4r3d...8SB7
09/28/20256:37:17 AMsell$104.74$0.076380.52030.00037951,371.26
BMnT5...3iLJ
3H9u...MhaK
09/28/20256:37:17 AMsell$78.13$0.076310.38810.00037911,023.78
MfDuW...GVWa
3Nfz...ckAm
09/28/20256:37:08 AMsell$50.05$0.07640.24860.0003796655.04
MfDuW...GVWa
2tbc...atRo
09/28/20256:36:37 AMsell$13.35$0.076360.066370.0003796174.84
AkTgH...8tRj
qYfW...i5vX
09/28/20256:35:50 AMsell$126.53$0.076350.62920.00037971,657.08
BMnT5...3iLJ
3qv2...oDf4
09/28/20256:35:37 AMbuy$175.41$0.076360.87240.00037982,297.02
MfDuW...GVWa
2EiA...L87c
09/28/20256:35:08 AMbuy$49.99$0.076280.24880.0003796655.43
MfDuW...GVWa
g6pw...dcFP
09/28/20256:35:08 AMbuy$149.89$0.076250.74590.00037951,965.71
4GQeE...zVqS
4Pps...VofM
09/28/20256:34:55 AMbuy$45.39$0.076220.22590.0003793595.49
MfDuW...GVWa
P3P9...6Jax
09/28/20256:34:55 AMbuy$112.7$0.07620.56090.00037921,479.03
MfDuW...GVWa
3P18...v6oE
09/28/20256:34:24 AMbuy$14.9$0.076170.074190.0003791195.69
yoink...zFHA
5vn8...SukF
09/28/20256:34:07 AMsell$20.34$0.076090.10130.000379267.43
ArswD...P64r
5QE8...vAVL
09/28/20256:33:37 AMbuy$12.1$0.076170.060260.0003791158.93
ExNco...uukE
3nUc...UbcM
09/28/20256:33:35 AMsell$237.75$0.076181.180.00037923,120.79
CAkyc...YJ3F
3Akc...Wi7j
09/28/20256:33:35 AMbuy$16.82$0.076170.083730.0003791220.83
yoink...zFHA
3Ym8...Jxek
09/28/20256:33:35 AMbuy$8.56$0.076160.042630.0003791112.45
yoink...zFHA
3JxP...Py56
09/28/20256:33:24 AMbuy$16.17$0.076210.080550.0003794212.28
yoink...zFHA
5jz3...7GFA
09/28/20256:33:03 AMbuy$1.35$0.076210.006740.000379417.76
HrSn9...fVHa
4etG...pY9T