WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-USDC pair

Presyo USD
$0.006103
Presyo
0.006103 USDC
TVL
$78,871.21
MKT CAP
$6.1M
5m
0%
1h
-0.80%
4h
1.21%
24h
9.72%
Ibahagi
TXNS
83
Mga Bumili
41
Mga Nagbenta
42
Dami
31K
Telegram price alerts
Pares:
bvZkssbHWyXwjvY7s7D27RgyRuNQdts2ud28vtjGxXH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ORGO:
10.65M
Pinagsama USDC:
$13,865.52

ORGO/USDC price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng ORGO token sa DEX Raydium CLMM ay $0.006103. Ang presyo ng ORGO ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $31,073.48. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $6,103,660.77. Ang kontrata ng liquidity pool ay bvZkssbHWyXwjvY7s7D27RgyRuNQdts2ud28vtjGxXH na may kabuuang halaga na naka-lock (TVL) na $78,871.22. Ang ORGO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/USDC na may kontrata na address bvZkssbHWyXwjvY7s7D27RgyRuNQdts2ud28vtjGxXH ay $78,871.22.

Ang kabuuang transaksyon ng ORGO/USDC ay 83 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ORGO/USDC pool ay may trading volume na $31,073.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa USDC ay 0.006103, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.006103 ngayon.

ORGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/18/202611:13:31 PMsell$1,837.84$0.0061031,837.840.006103301,102.5
7x2wU...BuDs
44oD...jZgi
01/18/202611:12:37 PMsell$8.44$0.0061528.440.0061521,372.26
GGEZx...gmUx
26yE...NooD
01/18/202611:04:28 PMsell$5.47$0.0061525.470.006152889.58
GGEZx...gmUx
3chm...7R43
01/18/202610:12:19 PMsell$4.93$0.0061524.930.006152802.16
projj...k416
36oZ...X2EC
01/18/202610:10:47 PMbuy$2,688.57$0.0061562,688.570.006156436,707.16
AgmLJ...zN51
5pPx...3kSZ
01/18/20269:59:47 PMsell$1,450.82$0.0060511,450.820.006051239,760
EKfGi...QdwX
257u...dNmF
01/18/20269:52:43 PMsell$0.00924$0.0060880.009240.0060881.51
HrrtY...DqtD
61kJ...1cVA
01/18/20269:47:30 PMsell$9.01$0.0060899.010.0060891,480.32
54Pz1...dsuy
5FST...PfHF
01/18/20269:42:08 PMsell$1.92$0.0060891.920.006089315.74
BvoxK...8tBi
2FWU...Go8R
01/18/20269:39:58 PMsell$1.98$0.0060891.980.006089325.87
AiveU...boXL
znF2...4GhY
01/18/20269:07:06 PMbuy$345.83$0.006154345.830.00615456,193.85
Eh2n4...fx9f
3Xtj...HXVK
01/18/20269:06:47 PMsell$30.36$0.00607230.360.0060725,000
qQY78...NoNZ
4B1i...sf1B
01/18/20268:30:50 PMbuy$434.98$0.006135434.980.00613570,897.49
4u8rf...2nSS
2wRb...BiRL
01/18/20268:11:02 PMbuy$13.7$0.00612313.70.0061232,238.43
F9y6i...LPj4
46Nc...66xJ
01/18/20268:07:39 PMbuy$50.05$0.00612250.050.0061228,175.36
JD25q...FiMy
2gsW...zDY3
01/18/20268:02:44 PMsell$363.71$0.006056363.710.00605660,049.02
48u2j...SFC5
46xH...aWbb
01/18/20267:36:38 PMbuy$309.02$0.006131309.020.00613150,397.46
2Lskv...SEZF
2RaL...EVNK
01/18/20267:35:35 PMsell$259.63$0.006057259.630.00605742,864.27
8n436...8G5Q
KpHp...EHfM
01/18/20267:33:16 PMbuy$2$0.00613720.006137325.87
AiveU...boXL
3iDn...j9qv
01/18/20267:30:03 PMbuy$732.66$0.006118732.660.006118119,754.02
7x2wU...BuDs
33SF...R4VQ