WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPUN-USDC pair

Presyo USD
$0.7426
Presyo
0.7426 USDC
TVL
$790,985.08
MKT CAP
$445.6M
5m
0%
1h
0%
4h
0%
24h
-4.68%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
61K
Telegram price alerts
Pares:
2JZx1GsnCftLc7xJmUJapmYptC4nPc77bCEktiGDhFBc
OPUN:
21WvXaGG4iCFY63yqeqgQb8hVPAAozkGQr2Y6bCfzfbL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama OPUN:
730,534.81
Pinagsama USDC:
$248,441.15

OPUN/USDC price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng OPUN token sa DEX Raydium CLMM ay $0.7426. Ang presyo ng OPUN ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60,687.82. Ang kontrata ng OPUN token ay 21WvXaGG4iCFY63yqeqgQb8hVPAAozkGQr2Y6bCfzfbL na may market cap na $445,600,057.39. Ang kontrata ng liquidity pool ay 2JZx1GsnCftLc7xJmUJapmYptC4nPc77bCEktiGDhFBc na may kabuuang halaga na naka-lock (TVL) na $790,985.08. Ang OPUN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPUN/USDC na may kontrata na address 2JZx1GsnCftLc7xJmUJapmYptC4nPc77bCEktiGDhFBc ay $790,985.08.

Ang kabuuang transaksyon ng OPUN/USDC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPUN/USDC pool ay may trading volume na $60,687.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPUN sa USDC ay 0.7426, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OPUN sa USD ay $0.7426 ngayon.

OPUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/20262:00:01 AMbuy$99.9$0.742699.90.7426134.51
GVEzz...fjBq
3oTE...amj1
03/12/20268:12:24 PMbuy$495.49$0.7886495.490.7886628.29
ZLRsE...wWk9
vwhB...wLSb
03/12/20267:42:29 PMbuy$991.49$0.7886991.490.78861,257.27
ZLRsE...wWk9
YaaY...WjJz
03/12/20267:25:53 PMbuy$30,815.33$0.789430,815.330.789439,032.9
BPgDc...X3gM
5Svs...E5A2
03/12/20266:41:43 PMbuy$2,219.92$0.78162,219.920.78162,839.9
Eb8pd...gbYh
5ncA...cW8A
03/12/20266:37:08 PMbuy$23,091.9$0.780923,091.90.780929,570.32
AXcNP...6DMg
8nWm...Lb86
03/12/20266:35:01 PMbuy$2,973.75$0.77912,973.750.77913,816.74
Eb8pd...gbYh
2Y3m...T9KG
03/03/202611:58:41 PMsell$5.01$0.78155.010.78156.41
projj...k416
GL5e...RZXF
03/02/20263:23:21 PMsell$5.03$0.78465.030.78466.41
FundH...dYs4
DT3s...jVqn
03/01/202612:11:52 PMsell$203.5$0.7755203.50.7755262.4
Akb9C...9JQ4
5WPx...zZEH
03/01/20267:55:21 AMbuy$200.01$0.7622200.010.7622262.4
Akb9C...9JQ4
5zK1...12jA
02/28/20268:30:18 PMsell$435.3$0.7733435.30.7733562.86
AW4jY...tyyK
2TPh...n7uL
02/28/20267:29:26 PMsell$203.18$0.7804203.180.7804260.36
4CWee...AP5E
LVy4...dwrs
02/28/20264:52:12 PMbuy$200$0.76822000.7682260.36
4CWee...AP5E
4XUv...r9JE
02/28/20267:05:20 AMsell$4.96$0.76364.960.76366.49
projj...k416
JYei...WmE2
02/27/202610:52:45 PMsell$0.6272$0.78410.62720.78410.8
3daxi...BrEa
4RJJ...GRAX
02/27/202610:15:35 PMsell$0.3821$0.76420.38210.76420.5
3daxi...BrEa
NCSm...mUnf
02/27/20261:22:05 AMbuy$142.74$0.7819142.740.7819182.54
AW4jY...tyyK
sRmJ...1S3m
02/27/20261:20:42 AMbuy$297.44$0.7723297.440.7723385.14
AW4jY...tyyK
4Tfk...XqqL
02/26/20268:41:02 PMsell$4.98$0.76694.980.76696.49
projj...k416
2Pab...Soaf