WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONe-USDG pair

Presyo USD
$1.05
Presyo
1.06 USDG
TVL
$4.11M
MKT CAP
$60.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
193
Mga Bumili
88
Mga Nagbenta
105
Dami
283K
Telegram price alerts
Pares:
A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw
ONe:
5Y8NV33Vv7WbnLfq3zBcKSdYPrk7g2KoiQoe7M2tcxp5
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama ONe:
827,702.5
Pinagsama USDG:
$3.26M

ONe/USDG price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ONe token sa DEX Raydium CLMM ay $1.05. Ang presyo ng ONe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $282,532.13. Ang kontrata ng ONe token ay 5Y8NV33Vv7WbnLfq3zBcKSdYPrk7g2KoiQoe7M2tcxp5 na may market cap na $60,545,477.85. Ang kontrata ng liquidity pool ay A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw na may kabuuang halaga na naka-lock (TVL) na $4,106,599.65. Ang ONe/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONe/USDG na may kontrata na address A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw ay $4,106,599.65.

Ang kabuuang transaksyon ng ONe/USDG ay 193 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ONe/USDG pool ay may trading volume na $282,532.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONe sa USDG ay 1.06, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ONe sa USD ay $1.05 ngayon.

ONe-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
12/20/20252:56:07 AMbuy$181.87$1.05183.181.06172.7
5Rrh5...Bzre
377P...MTKF
12/20/20252:50:48 AMbuy$8,241.27$1.058,299.851.067,825.8
HLVUX...r4hk
56zC...8kGV
12/20/20252:40:22 AMbuy$1.69$1.051.711.061.61
4BhjY...icpV
35AT...Asdf
12/20/20252:40:04 AMbuy$8,206.63$1.058,264.181.067,792.91
4BhjY...icpV
2c2c...oKSd
12/20/20252:32:27 AMbuy$1.88$1.051.891.061.78
4BhjY...icpV
5jxA...oTvb
12/20/20252:02:48 AMbuy$3.74$1.053.761.063.55
5AcVB...A7ru
4yPG...84Am
12/20/20251:22:30 AMbuy$4,069.69$1.054,097.541.063,864.53
3rXtD...NpVg
qqbR...7Ybk
12/20/20251:02:38 AMsell$14.4$1.0514.51.0613.68
AGNTr...1spB
4yuk...V2u7
12/20/202512:56:26 AMsell$125.02$1.05125.851.06118.72
2dRR9...NzkN
2rQi...ef9E
12/20/202512:29:51 AMsell$80$1.0580.531.0675.96
Damz6...skkD
47iE...NiKL
12/20/202512:23:45 AMsell$242.01$1.05243.611.06229.81
Fy8cj...16oY
5CPo...7ALZ
12/20/202512:16:28 AMsell$247.61$1.05249.251.06235.12
D7Lwc...tTZ7
4SNX...2dB4
12/20/202512:05:21 AMbuy$2.74$1.052.761.062.6
AGNTr...1spB
3G3g...hSWo
12/19/202511:02:04 PMbuy$20.15$1.0520.291.0619.14
AXgXd...Wvzd
2bKJ...jzRE
12/19/202510:41:26 PMsell$1,986.95$1.052,000.171.061,886.78
B2CP2...FmMN
2rRU...o4G1
12/19/202510:41:26 PMsell$1,986.95$1.052,000.121.061,886.78
B2CP2...FmMN
472n...qSmP
12/19/202510:41:26 PMsell$1,986.95$1.052,000.211.061,886.78
B2CP2...FmMN
J1L5...JXh1
12/19/202510:39:03 PMsell$99.32$1.0599.991.0694.31
5LurC...ATEo
92UM...L9oN
12/19/202510:38:01 PMbuy$16.1$1.0516.211.0615.29
9t7eE...JoE1
2Duv...ik7v
12/19/202510:37:28 PMbuy$87.4$1.05881.0682.99
5LurC...ATEo
3CzS...EgWR