WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-SOL pair

Presyo USD
$0.051069
Presyo
0.086609 SOL
TVL
$31.87
MKT CAP
$1.1K
5m
0%
1h
-99.68%
4h
-99.60%
24h
-99.62%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
E3Ks5fDSdXbFnAPUFn5wPkkhv8q8R7n1BNkHyJVnpkNS
NVIDIA:
3hpctFTkMjqEehG4kd8EGQFSWFwaH1VtUcZzWK1QHK4V
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVIDIA:
3.27M
Pinagsama SOL:
$0.1754

NVIDIA/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Raydium CLMM ay $0.000001069. Ang presyo ng NVIDIA ay pababa -99.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9761 trades na may dami ng kalakalan na $2,362,266.78. Ang kontrata ng NVIDIA token ay 3hpctFTkMjqEehG4kd8EGQFSWFwaH1VtUcZzWK1QHK4V na may market cap na $1,069.41. Ang kontrata ng liquidity pool ay E3Ks5fDSdXbFnAPUFn5wPkkhv8q8R7n1BNkHyJVnpkNS na may kabuuang halaga na naka-lock (TVL) na $31.88. Ang NVIDIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/SOL na may kontrata na address E3Ks5fDSdXbFnAPUFn5wPkkhv8q8R7n1BNkHyJVnpkNS ay $31.88.

Ang kabuuang transaksyon ng NVIDIA/SOL ay 9761 sa nakaraang 24 na oras, kung saan 4113 ang mga buy transactions, at 5648 ang mga sales transactions.

Ang NVIDIA/SOL pool ay may trading volume na $2,362,266.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa SOL ay 0.000000006609, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.000001069 ngayon.

NVIDIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20251:34:53 AMsell$0.1415$0.0510690.00087490.086609132,373.47
EoAje...3Rv7
32Ed...q5QN
11/08/20251:32:17 AMsell$0.1228$0.051250.00075940.08772998,256.8
EchiS...MaNi
5GgP...UAZn
11/08/20251:30:59 AMbuy$0.162$0.0512240.0010.087554132,373.47
EoAje...3Rv7
3qJU...vEFm
11/08/20251:30:17 AMsell$0.1387$0.0514110.00085630.08871598,256.8
EchiS...MaNi
27bP...Nhgo
11/08/20251:30:17 AMsell$0.1405$0.0512090.00086740.087464116,213.77
AvdHo...X8X5
5jM6...SgwZ
11/08/20251:30:07 AMbuy$0.1622$0.0513950.0010.088604116,213.77
AvdHo...X8X5
23aU...XaPK
11/08/20251:30:05 AMbuy$0.8103$0.0669910.0049950.0843091.16M
6LVW3...xXs7
7GDu...PsEz
11/08/20251:30:00 AMbuy$0.162$0.0631850.0009990.081963508,876.57
EchiS...MaNi
4oxe...WdGU
11/08/20251:29:24 AMsell$16.13$0.0716130.099420.0109947999.54M
9mUai...njao
4Pab...kkWc
11/08/20251:29:24 AMbuy$0.8112$0.098140.0050.0115017996.53M
6LVW3...xXs7
gbmG...tyb1
11/08/20251:23:04 AMbuy$214.08$0.00010361.320.0663892.07M
Eip4T...qHrD
3zx1...dzdC
11/08/20251:23:04 AMsell$162.34$0.000103410.0663771.57M
Eip4T...qHrD
4V8w...irmd
11/08/20251:23:01 AMsell$231.27$0.00010481.420.0664642.21M
85yFy...e3DF
5qZ4...w277
11/08/20251:22:59 AMbuy$176.77$0.0001051.090.0664771.68M
85yFy...e3DF
8HNG...zDWn
11/08/20251:22:53 AMbuy$249.76$0.00010491.540.0664692.38M
Fa1zF...Lvo3
CQ45...JMjc
11/08/20251:22:54 AMsell$196.41$0.00010511.210.066481.87M
3r6gZ...mhz3
ZpHd...uDub
11/08/20251:22:49 AMsell$318.01$0.0001051.960.0664833.03M
E8YAV...GozF
i7cw...Pdms
11/08/20251:22:49 AMbuy$189.53$0.00010551.170.0665131.8M
5duAt...aPyj
5aP9...rJ6j
11/08/20251:22:44 AMsell$218.57$0.00010561.340.0665182.07M
FABGV...qdpJ
46G8...hmdx
11/08/20251:22:44 AMbuy$238.13$0.00010551.470.0665152.26M
FABGV...qdpJ
3jX4...LrsU