WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-SOL pair

Presyo USD
$0.001181
Presyo
0.056355 SOL
TVL
$211,518.33
MKT CAP
$1.2M
5m
-0.99%
1h
-3.87%
4h
6.44%
24h
267%
Ibahagi
TXNS
49K
Mga Bumili
22K
Mga Nagbenta
27K
Dami
11M
Telegram price alerts
Pares:
4oq6m8aGp2tMTtxUddqXUGTT56CBWaorzEdMB2L7uoGD
NVIDIA:
77gqPFnTdNR2fZHQju2sU2ihrPvkTdR1HFkFeBJ5aHS1
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVIDIA:
88.78M
Pinagsama SOL:
$573.28

NVIDIA/SOL price stats sa Solana

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Raydium CLMM ay $0.001181. Ang presyo ng NVIDIA ay pataas 267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48984 trades na may dami ng kalakalan na $11,202,032.48. Ang kontrata ng NVIDIA token ay 77gqPFnTdNR2fZHQju2sU2ihrPvkTdR1HFkFeBJ5aHS1 na may market cap na $1,181,739.54. Ang kontrata ng liquidity pool ay 4oq6m8aGp2tMTtxUddqXUGTT56CBWaorzEdMB2L7uoGD na may kabuuang halaga na naka-lock (TVL) na $211,518.33. Ang NVIDIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/SOL na may kontrata na address 4oq6m8aGp2tMTtxUddqXUGTT56CBWaorzEdMB2L7uoGD ay $211,518.33.

Ang kabuuang transaksyon ng NVIDIA/SOL ay 48984 sa nakaraang 24 na oras, kung saan 22108 ang mga buy transactions, at 26876 ang mga sales transactions.

Ang NVIDIA/SOL pool ay may trading volume na $11,202,032.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa SOL ay 0.000006355, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.001181 ngayon.

NVIDIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20257:32:38 AMsell$444.41$0.0011812.380.056355376,072.44
GY8pt...WFp8
535k...fERU
10/31/20257:32:37 AMbuy$223.14$0.0011841.20.056369188,387.6
3p8et...23iY
4HWy...i6Uq
10/31/20257:32:32 AMsell$401.43$0.0011822.150.056356339,622.2
A7sm5...qupW
aSVG...8bZA
10/31/20257:32:32 AMbuy$187.81$0.0011791.010.056344159,182.23
A7sm5...qupW
5h95...YGoH
10/31/20257:32:28 AMsell$342.28$0.001191.840.056401287,536.42
6C8Zp...SGMW
5QRq...8jpv
10/31/20257:32:27 AMbuy$433.26$0.0011892.330.056397364,204.35
Aza97...jdwJ
tVuN...iDxU
10/31/20257:32:22 AMbuy$383.05$0.0011912.060.056407321,496.25
F7avd...NiUy
5DYn...BnQy
10/31/20257:32:22 AMsell$490.49$0.001192.630.056399412,173.56
FvMiC...ejiz
5aVz...ExqQ
10/31/20257:32:18 AMsell$307.99$0.0011911.650.056401258,529.72
6uk3a...FWVk
2XUg...Lu4B
10/31/20257:32:17 AMbuy$569.45$0.0011883.060.056387479,094.72
56SFt...rRCK
2jyH...PbNm
10/31/20257:32:12 AMbuy$267.97$0.0011861.440.056373225,949.66
33r6E...VwzA
5BdX...Dn4J
10/31/20257:32:13 AMsell$303.51$0.0011851.630.056369256,048.75
58gFG...ffo8
64MG...mu1J
10/31/20257:32:08 AMsell$327.6$0.0011861.760.056375276,141.45
5X2FC...5AgP
2nQv...E2h1
10/31/20257:32:07 AMbuy$437.27$0.0011852.350.05637368,913.79
B6mwF...jrRb
YVRn...XWt1
10/31/20257:32:02 AMbuy$331.2$0.0011831.780.056358279,924.19
HWXev...eWiF
4M3s...2A4j
10/31/20257:32:02 AMsell$291.85$0.0011831.560.056359246,621.16
FSq4A...9QW3
5B5k...FZpU
10/31/20257:31:58 AMsell$531.62$0.0011842.850.056369448,896.28
56SFt...rRCK
2pdu...Qrgz
10/31/20257:31:57 AMbuy$500.14$0.0011842.690.056372422,097.19
Exryw...FYNd
3tMe...rgM9
10/31/20257:31:52 AMsell$297.8$0.0011721.60.056304254,056.79
CxuDk...aQsD
4uAJ...cgrj
10/31/20257:31:52 AMbuy$451.8$0.0011742.430.056315384,781.24
7nnXu...VBSb
5Rb3...zZEd