WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAx-USDC pair

Presyo USD
$227.43
Presyo
227.43 USDC
TVL
$2.32M
MKT CAP
$73.2M
5m
-0.01%
1h
0.91%
4h
1.44%
24h
2.88%
Ibahagi
TXNS
18K
Mga Bumili
11K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NVDAx:
4,076.78
Pinagsama USDC:
$1.39M

NVDAx/USDC price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng NVDAx token sa DEX Raydium CLMM ay $227.43. Ang presyo ng NVDAx ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18141 trades na may dami ng kalakalan na $2,752,064.27. Ang kontrata ng NVDAx token ay Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh na may market cap na $73,192,932.04. Ang kontrata ng liquidity pool ay 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 na may kabuuang halaga na naka-lock (TVL) na $2,315,323.51. Ang NVDAx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAx/USDC na may kontrata na address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 ay $2,315,323.51.

Ang kabuuang transaksyon ng NVDAx/USDC ay 18141 sa nakaraang 24 na oras, kung saan 11479 ang mga buy transactions, at 6662 ang mga sales transactions.

Ang NVDAx/USDC pool ay may trading volume na $2,752,064.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAx sa USDC ay 227.43, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAx sa USD ay $227.43 ngayon.

NVDAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20265:22:23 PMbuy$5.85$227.435.85227.430.0257645oA...MMvW
09/21/20265:22:08 PMsell$1.64$226.971.64226.970.00723534sT...EfJJ
09/21/20265:22:02 PMsell$13.26$226.9813.26226.980.058442j1F...VHuU
09/21/20265:22:00 PMbuy$117.21$227.43117.21227.430.5153kMo4...XqEk
09/21/20265:21:47 PMbuy$939.17$227.43939.17227.434.123d45...CZcy
09/21/20265:21:37 PMsell$528.42$226.98528.42226.982.323Rsv...zYbG
09/21/20265:21:10 PMbuy$1.17$227.431.17227.430.0051542Cnk...ZNzR
09/21/20265:20:50 PMsell$3.95$226.983.95226.980.01743249J...WrwE
09/21/20265:20:36 PMbuy$702.84$227.44702.84227.443.095Qkr...mEn8
09/21/20265:20:04 PMsell$1.61$226.981.61226.980.0071064EAJ...dnUF
09/21/20265:19:37 PMsell$115.93$226.99115.93226.990.51075CW2...wPUP
09/21/20265:19:24 PMsell$3.31$226.993.31226.990.014583sdz...ebda
09/21/20265:19:13 PMsell$338.4$226.99338.4226.991.494AXX...gjLU
09/21/20265:19:08 PMsell$13.18$226.9913.18226.990.0580962yc...NR84
09/21/20265:19:08 PMsell$1.31$226.991.31226.990.005788fdnn...vyN3
09/21/20265:18:50 PMbuy$49.59$227.4549.59227.450.2185SMP...KfPy
09/21/20265:18:47 PMsell$0.9111$226.990.9111226.990.0040134QGJ...XDa8
09/21/20265:18:37 PMsell$6.42$226.996.42226.990.028349MR...7Z6A
09/21/20265:18:33 PMsell$1.61$226.991.61226.990.0071272gvT...8H6z
09/21/20265:18:34 PMsell$1.66$226.991.66226.990.007336djjD...7vow