WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAx-USDC pair

Presyo USD
$218.53
Presyo
218.53 USDC
TVL
$2.12M
MKT CAP
$50.6M
5m
-0.07%
1h
0.15%
4h
1.11%
24h
1.39%
Ibahagi
TXNS
1K
Mga Bumili
600
Mga Nagbenta
607
Dami
392K
Telegram price alerts
Pares:
49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NVDAx:
4,160.76
Pinagsama USDC:
$1.21M

NVDAx/USDC price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng NVDAx token sa DEX Raydium CLMM ay $218.53. Ang presyo ng NVDAx ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1207 trades na may dami ng kalakalan na $392,215.37. Ang kontrata ng NVDAx token ay Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh na may market cap na $50,551,621.97. Ang kontrata ng liquidity pool ay 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 na may kabuuang halaga na naka-lock (TVL) na $2,124,046.50. Ang NVDAx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAx/USDC na may kontrata na address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 ay $2,124,046.50.

Ang kabuuang transaksyon ng NVDAx/USDC ay 1207 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 607 ang mga sales transactions.

Ang NVDAx/USDC pool ay may trading volume na $392,215.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAx sa USDC ay 218.53, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAx sa USD ay $218.53 ngayon.

NVDAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20269:35:11 PMsell$220.72$218.53220.72218.531.01
m7VmS...5awz
8EKn...BS7W
05/23/20269:34:33 PMsell$220.74$218.56220.74218.561.01
m7VmS...5awz
3Xyw...Mmic
05/23/20269:34:33 PMsell$220.75$218.57220.75218.571.01
m7VmS...5awz
5zyf...1iwh
05/23/20269:34:33 PMsell$794.26$218.6794.26218.63.63
Hasda...5kyN
4UCF...j2Cm
05/23/20269:34:33 PMsell$220.73$218.55220.73218.551.01
m7VmS...5awz
386r...HgFz
05/23/20269:34:15 PMsell$220.81$218.62220.81218.621.01
m7VmS...5awz
2ZUT...xMxC
05/23/20269:32:28 PMsell$0.9469$218.630.9469218.630.004331
8hN5H...S3bH
3vQL...svYG
05/23/20269:31:47 PMbuy$1,500$219.031,500219.036.84
2FLTw...nTP6
2Ry7...HduZ
05/23/20269:31:41 PMsell$248.45$218.56248.45218.561.13
8StkT...uyGD
3dR7...B3VK
05/23/20269:31:40 PMsell$248.47$218.57248.47218.571.13
8StkT...uyGD
woya...aUrq
05/23/20269:31:40 PMbuy$1,500$218.971,500218.976.85
2FLTw...nTP6
ZAkN...xaqa
05/23/20269:31:23 PMsell$220.72$218.53220.72218.531.01
m7VmS...5awz
4z3V...oMrb
05/23/20269:31:23 PMsell$220.71$218.52220.71218.521.01
m7VmS...5awz
ir5J...XVNA
05/23/20269:31:23 PMsell$199.05$218.5199.05218.50.9109
Hasda...5kyN
5mu3...Rj11
05/23/20269:31:23 PMsell$198.63$218.56198.63218.560.9088
Hasda...5kyN
3pXt...pBj7
05/23/20269:31:23 PMsell$248.45$218.55248.45218.551.13
8StkT...uyGD
4GMK...mTiD
05/23/20269:31:23 PMsell$220.7$218.51220.7218.511.01
m7VmS...5awz
yFt7...ocHB
05/23/20269:31:00 PMsell$220.76$218.57220.76218.571.01
m7VmS...5awz
4CB9...9ckM
05/23/20269:30:54 PMsell$91.78$218.5891.78218.580.4199
12PJP...ifgE
swdd...P2bg
05/23/20269:30:53 PMsell$220.77$218.59220.77218.591.01
m7VmS...5awz
p2VY...dPT4