WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAx-USDC pair

Presyo USD
$179.76
Presyo
179.76 USDC
TVL
$1.28M
MKT CAP
$41.6M
5m
0%
1h
0.03%
4h
-0.12%
24h
-1.06%
Ibahagi
TXNS
2K
Mga Bumili
953
Mga Nagbenta
775
Dami
387K
Telegram price alerts
Pares:
49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NVDAx:
3,859.12
Pinagsama USDC:
$590,124.31

NVDAx/USDC price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng NVDAx token sa DEX Raydium CLMM ay $179.76. Ang presyo ng NVDAx ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1728 trades na may dami ng kalakalan na $386,532.84. Ang kontrata ng NVDAx token ay Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh na may market cap na $41,580,637.40. Ang kontrata ng liquidity pool ay 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 na may kabuuang halaga na naka-lock (TVL) na $1,283,849.60. Ang NVDAx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAx/USDC na may kontrata na address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 ay $1,283,849.60.

Ang kabuuang transaksyon ng NVDAx/USDC ay 1728 sa nakaraang 24 na oras, kung saan 953 ang mga buy transactions, at 775 ang mga sales transactions.

Ang NVDAx/USDC pool ay may trading volume na $386,532.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAx sa USDC ay 179.76, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDAx sa USD ay $179.76 ngayon.

NVDAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/202612:19:27 AMbuy$1,500.99$179.761,500.99179.768.34
A5Njr...5Kjo
3T4w...oAUB
03/03/202611:43:51 PMbuy$13.84$179.7113.84179.710.07703
NNNmq...Fyha
5erL...dyYN
03/03/202611:43:43 PMbuy$19.46$179.719.46179.70.1083
8oKVw...FkSw
21Zr...FzAt
03/03/202611:43:42 PMbuy$22.72$179.722.72179.70.1264
NNNmq...Fyha
5bvJ...syMY
03/03/202611:42:54 PMbuy$19.45$179.719.45179.70.1082
8oKVw...FkSw
4jpS...NTM2
03/03/202611:42:52 PMbuy$13.67$179.713.67179.70.07612
TAPND...gMqi
57A7...WaQT
03/03/202611:41:47 PMbuy$11.85$179.6911.85179.690.06598
SUPEr...DxUC
Q3jH...cvbH
03/03/202611:41:47 PMbuy$10.93$179.6910.93179.690.06087
8L2y5...bt8j
3Vv7...j4ej
03/03/202611:41:45 PMbuy$13.6$179.6913.6179.690.07573
NNNmq...Fyha
SGjj...QV9E
03/03/202611:35:45 PMsell$14.6$179.3314.6179.330.08141
8oKVw...FkSw
3vCB...DEa6
03/03/202611:35:18 PMsell$10.96$179.3410.96179.340.06113
TAPND...gMqi
3p5V...rvHu
03/03/202611:35:10 PMsell$14.6$179.3414.6179.340.08145
8oKVw...FkSw
kq8W...Zme7
03/03/202611:34:51 PMsell$21.67$179.3421.67179.340.1208
AgBiB...88Td
htWa...9rJc
03/03/202611:34:49 PMsell$19.98$179.3519.98179.350.1114
91iTF...iCAp
3Bx1...i9s1
03/03/202611:34:48 PMsell$33.67$179.3633.67179.360.1877
TAPND...gMqi
2ytg...j7iK
03/03/202611:34:18 PMsell$22.88$179.3622.88179.360.1276
NNNmq...Fyha
476o...1FNJ
03/03/202611:34:18 PMsell$21.2$179.3621.2179.360.1182
NNNmq...Fyha
N37s...pbdM
03/03/202611:21:56 PMbuy$299.95$179.7299.95179.71.66
EDCdh...oeRM
2h9h...jKD6
03/03/202611:12:56 PMbuy$0.2305$179.680.2305179.680.001283
GxDC9...pXSq
3tLn...23mZ
03/03/202611:12:30 PMbuy$19.96$179.6819.96179.680.1111
NNNmq...Fyha
2fxQ...iLZq