WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAx-USDC pair

Presyo USD
$178.57
Presyo
178.57 USDC
TVL
$1.28M
MKT CAP
$41.3M
5m
-0.29%
1h
-0.61%
4h
-0.77%
24h
-1.63%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
836
Dami
400K
Telegram price alerts
Pares:
49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NVDAx:
3,852.83
Pinagsama USDC:
$591,261.56

NVDAx/USDC price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng NVDAx token sa DEX Raydium CLMM ay $178.57. Ang presyo ng NVDAx ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1844 trades na may dami ng kalakalan na $399,516.74. Ang kontrata ng NVDAx token ay Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh na may market cap na $41,306,456.73. Ang kontrata ng liquidity pool ay 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 na may kabuuang halaga na naka-lock (TVL) na $1,279,289.90. Ang NVDAx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAx/USDC na may kontrata na address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 ay $1,279,289.90.

Ang kabuuang transaksyon ng NVDAx/USDC ay 1844 sa nakaraang 24 na oras, kung saan 1008 ang mga buy transactions, at 836 ang mga sales transactions.

Ang NVDAx/USDC pool ay may trading volume na $399,516.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAx sa USDC ay 178.57, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDAx sa USD ay $178.57 ngayon.

NVDAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20261:30:51 AMsell$1,173.42$178.451,173.42178.456.57
A5Njr...5Kjo
JFvS...6bdS
03/04/20261:30:28 AMsell$641.89$178.57641.89178.573.59
A5Njr...5Kjo
5szf...ejbg
03/04/20261:29:15 AMbuy$12.15$178.9712.15178.970.0679
12BLK...kweT
3bxt...Chc3
03/04/20261:29:15 AMbuy$15.61$178.9715.61178.970.08724
12BLK...kweT
5WTi...VZ4K
03/04/20261:29:13 AMbuy$25$178.9625178.960.1396
AgBiB...88Td
5B8u...Bof3
03/04/20261:29:12 AMbuy$10$178.9610178.960.05592
91iTF...iCAp
4p8C...95W1
03/04/20261:29:07 AMbuy$10.45$178.9610.45178.960.05839
sy88t...oHP8
Txbc...HJVR
03/04/20261:29:06 AMbuy$22.03$178.9522.03178.950.1231
91iTF...iCAp
2Bj5...5KBd
03/04/20261:29:06 AMbuy$17.54$178.9617.54178.960.09804
NNNmq...Fyha
7jjv...31fC
03/04/20261:29:06 AMbuy$18.93$178.9518.93178.950.1058
8L2y5...bt8j
4qX7...9J51
03/04/20261:29:04 AMbuy$10$178.9410178.940.05593
91iTF...iCAp
3Ebx...4bnZ
03/04/20261:29:04 AMbuy$0.2904$178.950.2904178.950.001623
3nMNd...HyyH
575D...JB9o
03/04/20261:29:04 AMbuy$25$178.9525178.950.1397
AgBiB...88Td
4bAT...AH9G
03/04/20261:29:04 AMbuy$14.1$178.9514.1178.950.07883
GvyLS...z7m1
BZFD...FBAD
03/04/20261:29:02 AMbuy$26.97$178.9426.97178.940.1507
TAPND...gMqi
5Mcr...PDJ6
03/04/20261:29:01 AMbuy$12.01$178.9412.01178.940.06712
91iTF...iCAp
2d19...dJVb
03/04/20261:29:01 AMbuy$12.01$178.9312.01178.930.06712
91iTF...iCAp
49UR...Xz39
03/04/20261:29:01 AMbuy$13.01$178.9413.01178.940.07271
91iTF...iCAp
4vfx...hnGe
03/04/20261:28:27 AMbuy$10.01$178.9310.01178.930.05595
91iTF...iCAp
4usB...8GyE
03/04/20261:28:18 AMbuy$10.43$178.9310.43178.930.0583
sy88t...oHP8
4V2s...jqKV