WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAx-USDC pair

Presyo USD
$221.61
Presyo
221.61 USDC
TVL
$3.15M
MKT CAP
$71.3M
5m
0.00%
1h
0.22%
4h
-0.55%
24h
-3.28%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NVDAx:
8,029.67
Pinagsama USDC:
$1.37M

NVDAx/USDC price stats sa Solana

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng NVDAx token sa DEX Raydium CLMM ay $221.61. Ang presyo ng NVDAx ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4085 trades na may dami ng kalakalan na $1,349,285.70. Ang kontrata ng NVDAx token ay Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh na may market cap na $71,316,351.93. Ang kontrata ng liquidity pool ay 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 na may kabuuang halaga na naka-lock (TVL) na $3,148,869.10. Ang NVDAx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAx/USDC na may kontrata na address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 ay $3,148,869.10.

Ang kabuuang transaksyon ng NVDAx/USDC ay 4085 sa nakaraang 24 na oras, kung saan 1736 ang mga buy transactions, at 2349 ang mga sales transactions.

Ang NVDAx/USDC pool ay may trading volume na $1,349,285.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAx sa USDC ay 221.61, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAx sa USD ay $221.61 ngayon.

NVDAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20268:55:45 PMsell$260.16$221.61260.16221.611.17
ANkb5...eTUZ
3v2T...afc7
10/14/20268:55:06 PMbuy$104.07$222.05104.07222.050.4686
2Vc3m...Qsi5
4bLM...U1Bt
10/14/20268:53:01 PMbuy$1.2$222.051.2222.050.005403
B8bwq...apDi
4S2M...xCRb
10/14/20268:52:56 PMsell$0.03657$221.60.03657221.60.000165
FUNDd...jrBU
3AWM...FHis
10/14/20268:52:30 PMbuy$497.06$222.05497.06222.052.23
8StkT...uyGD
jwR6...yFd3
10/14/20268:52:30 PMbuy$658.41$222.03658.41222.032.96
8StkT...uyGD
4A4W...7QrM
10/14/20268:52:30 PMbuy$406.68$222.04406.68222.041.83
8StkT...uyGD
3izp...KZDZ
10/14/20268:52:30 PMbuy$1,313.31$222.011,313.31222.015.91
8StkT...uyGD
26WA...SQzH
10/14/20268:52:02 PMbuy$175$221.99175221.990.7882
G2mm7...jpwk
4MGr...HUYY
10/14/20268:51:45 PMbuy$52.84$221.9952.84221.990.238
5tgUA...5VJq
iEbU...sSRk
10/14/20268:51:16 PMsell$8.37$221.558.37221.550.03778
CESKk...jLvT
HGun...TYAm
10/14/20268:50:42 PMsell$7.6$221.557.6221.550.03434
5C4g1...NoEh
45S1...BcUf
10/14/20268:49:22 PMsell$9.42$221.69.42221.60.04252
CESKk...jLvT
4VTC...wVb6
10/14/20268:48:50 PMsell$18.93$221.5918.93221.590.08543
CESKk...jLvT
5Q1T...AWhL
10/14/20268:48:28 PMsell$3.45$221.593.45221.590.01559
DHLQt...7snF
2D33...hag5
10/14/20268:48:18 PMsell$272.11$221.6272.11221.61.22
8Wr96...a4Nc
27aV...bgJW
10/14/20268:48:06 PMsell$301.54$221.6301.54221.61.36
8Wr96...a4Nc
48G7...gB6n
10/14/20268:48:05 PMsell$180.19$221.61180.19221.610.8131
9nXy8...XLJx
QJRU...wo6f
10/14/20268:48:05 PMsell$63.6$221.6163.6221.610.2869
AdNNh...ABxz
K8zZ...tR9H
10/14/20268:48:04 PMsell$75$221.6175221.610.3384
HYEuF...jFcb
3pZW...c9rW