WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAx-USDC pair

Presyo USD
$181.29
Presyo
181.29 USDC
TVL
$690,200.1
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.26%
24h
4.17%
Ibahagi
TXNS
685
Mga Bumili
499
Mga Nagbenta
186
Dami
125K
Telegram price alerts
Pares:
4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NVDAx:
1,816.95
Pinagsama USDC:
$360,797.31

NVDAx/USDC price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NVDAx token sa DEX Raydium CLMM ay $181.29. Ang presyo ng NVDAx ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $124,672.32. Ang kontrata ng NVDAx token ay Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh na may market cap na $20,840,953.65. Ang kontrata ng liquidity pool ay 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN na may kabuuang halaga na naka-lock (TVL) na $690,200.10. Ang NVDAx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAx/USDC na may kontrata na address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN ay $690,200.10.

Ang kabuuang transaksyon ng NVDAx/USDC ay 685 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 186 ang mga sales transactions.

Ang NVDAx/USDC pool ay may trading volume na $124,672.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAx sa USDC ay 181.29, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDAx sa USD ay $181.29 ngayon.

NVDAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/202512:59:32 AMbuy$1,357.11$181.291,357.11181.297.48
12Nrz...x3ve
2SRE...1Vv4
12/20/202512:59:23 AMbuy$404.1$181.2404.1181.22.23
12Nrz...x3ve
63jJ...FXFu
12/20/202512:48:17 AMbuy$199.6$181.17199.6181.171.1
HiKpC...AdXN
rBfF...h9ut
12/20/202512:47:44 AMbuy$199.6$181.15199.6181.151.1
HiKpC...AdXN
5RHK...vQGZ
12/20/202512:47:03 AMbuy$199.6$181.12199.6181.121.1
HiKpC...AdXN
3Mm7...KpVS
12/20/202512:46:57 AMbuy$199.6$181.1199.6181.11.1
HiKpC...AdXN
2WdU...DUyo
12/20/202512:46:17 AMbuy$199.6$181.08199.6181.081.1
HiKpC...AdXN
5ES4...r15c
12/20/202512:46:13 AMbuy$199.6$181.06199.6181.061.1
HiKpC...AdXN
2Vkk...Y7k8
12/20/202512:34:51 AMbuy$199.6$181.04199.6181.041.1
HiKpC...AdXN
5ahE...MFRS
12/20/202512:18:47 AMbuy$199.6$181.02199.6181.021.1
HiKpC...AdXN
2MSz...CLBH
12/20/202512:18:35 AMbuy$199.6$181199.61811.1
HiKpC...AdXN
48Ss...bg6Z
12/20/202512:18:24 AMbuy$199.6$180.98199.6180.981.1
HiKpC...AdXN
4UW1...FRim
12/20/202512:15:11 AMbuy$199.6$180.96199.6180.961.1
HiKpC...AdXN
7pfb...ZcS8
12/20/202512:05:46 AMsell$3.6$180.043.6180.040.02
eY7RM...L22v
4sLz...Xfhb
12/19/202511:44:43 PMbuy$434.05$180.93434.05180.932.39
Bgc69...JxK8
5eW2...4qNr
12/19/202511:34:32 PMbuy$199.6$180.89199.6180.891.1
HiKpC...AdXN
4qrS...KfGm
12/19/202510:18:25 PMbuy$212.02$180.87212.02180.871.17
4GQeE...zVqS
2WpR...wHWF
12/19/202510:18:25 PMbuy$149.79$180.85149.79180.850.8282
4GQeE...zVqS
3Puj...8kfo
12/19/202510:10:35 PMbuy$19.82$180.8419.82180.840.1096
3Dr3W...RR4U
GtKq...c9in
12/19/202510:06:23 PMbuy$13.87$180.8413.87180.840.0767
TAPND...gMqi
cNu3...b5WX