WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAx-USDC pair

Presyo USD
$216.93
Presyo
216.93 USDC
TVL
$678,707.62
MKT CAP
$50.2M
5m
0%
1h
-0.27%
4h
-0.84%
24h
0.86%
Ibahagi
TXNS
569
Mga Bumili
353
Mga Nagbenta
216
Dami
194K
Telegram price alerts
Pares:
4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NVDAx:
885.08
Pinagsama USDC:
$486,698.84

NVDAx/USDC price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng NVDAx token sa DEX Raydium CLMM ay $216.93. Ang presyo ng NVDAx ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $193,679.26. Ang kontrata ng NVDAx token ay Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh na may market cap na $50,181,255.19. Ang kontrata ng liquidity pool ay 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN na may kabuuang halaga na naka-lock (TVL) na $678,707.63. Ang NVDAx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAx/USDC na may kontrata na address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN ay $678,707.63.

Ang kabuuang transaksyon ng NVDAx/USDC ay 569 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 216 ang mga sales transactions.

Ang NVDAx/USDC pool ay may trading volume na $193,679.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAx sa USDC ay 216.93, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDAx sa USD ay $216.93 ngayon.

NVDAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20267:10:30 AMsell$220.16$216.93220.16216.931.01
2Cq2R...oN9m
3CAC...F5pp
05/12/20267:10:14 AMsell$220.21$216.98220.21216.981.01
2Cq2R...oN9m
4aKx...yQMs
05/12/20267:09:24 AMsell$212.66$217.02212.66217.020.9798
2Cq2R...oN9m
4shi...1j1s
05/12/20267:09:12 AMsell$220.3$217.06220.3217.061.01
2Cq2R...oN9m
3HmE...A3jk
05/12/20267:08:06 AMsell$220.34$217.11220.34217.111.01
2Cq2R...oN9m
5FGn...yZyR
05/12/20267:07:58 AMsell$220.39$217.15220.39217.151.01
2Cq2R...oN9m
5FEk...6ngL
05/12/20267:06:15 AMsell$212.83$217.2212.83217.20.9798
2Cq2R...oN9m
5hyb...NSaz
05/12/20267:05:45 AMsell$220.48$217.24220.48217.241.01
2Cq2R...oN9m
4f3B...cEmW
05/12/20267:05:22 AMsell$212.92$217.28212.92217.280.9798
2Cq2R...oN9m
4mnx...nu6c
05/12/20267:04:36 AMsell$12.74$217.3112.74217.310.05863
6po8n...Q8P1
mEBu...uNuC
05/12/20267:03:08 AMsell$212.96$217.33212.96217.330.9798
2Cq2R...oN9m
iHso...7sAL
05/12/20267:02:40 AMsell$220.61$217.37220.61217.371.01
2Cq2R...oN9m
23UL...TmYd
05/12/20267:02:35 AMsell$167.39$217.41167.39217.410.7699
2Cq2R...oN9m
2p3n...b3dH
05/12/20266:57:31 AMsell$494.72$217.48494.72217.482.27
2Cq2R...oN9m
2EZy...AsdD
05/12/20266:54:27 AMsell$220.79$217.55220.79217.551.01
2Cq2R...oN9m
2fqS...UEL9
05/12/20266:54:18 AMsell$251.3$217.59251.3217.591.15
2Cq2R...oN9m
4SXz...4quj
05/12/20266:54:09 AMsell$106.62$217.62106.62217.620.4899
2Cq2R...oN9m
QDd5...3K4z
05/12/20266:11:37 AMsell$0.005277$217.510.005277217.510.00002426
5A6mL...2iLu
4VKT...kxyu
05/12/20264:58:22 AMsell$411.33$217.66411.33217.661.88
2Cq2R...oN9m
55Y1...Z3e7
05/12/20263:31:40 AMbuy$122.35$218.77122.35218.770.5592
2Cq2R...oN9m
4N8g...cXuB