WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAx-USDC pair

Presyo USD
$209.61
Presyo
209.61 USDC
TVL
$900,972.46
MKT CAP
$67.4M
5m
0%
1h
0%
4h
0.00%
24h
0.29%
Ibahagi
TXNS
147
Mga Bumili
26
Mga Nagbenta
121
Dami
29K
Telegram price alerts
Pares:
4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NVDAx:
2,454.8
Pinagsama USDC:
$386,403

NVDAx/USDC price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng NVDAx token sa DEX Raydium CLMM ay $209.61. Ang presyo ng NVDAx ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $28,643.81. Ang kontrata ng NVDAx token ay Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh na may market cap na $67,408,421.71. Ang kontrata ng liquidity pool ay 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN na may kabuuang halaga na naka-lock (TVL) na $900,972.46. Ang NVDAx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAx/USDC na may kontrata na address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN ay $900,972.46.

Ang kabuuang transaksyon ng NVDAx/USDC ay 147 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 121 ang mga sales transactions.

Ang NVDAx/USDC pool ay may trading volume na $28,643.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAx sa USDC ay 209.61, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAx sa USD ay $209.61 ngayon.

NVDAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202610:18:48 AMbuy$142.95$209.61142.95209.610.6819
AtHUo...Pwjr
4Ehw...Btmi
06/21/20269:44:41 AMbuy$6.85$209.616.85209.610.03268
AtHUo...Pwjr
3QKG...wJpo
06/21/20269:36:13 AMbuy$124.45$209.61124.45209.610.5937
2Cq2R...oN9m
2dAe...gBGq
06/20/20267:12:19 PMsell$1.76$208.561.76208.560.008444
GGwt4...88zQ
4oxy...Enig
06/20/20267:09:31 PMsell$0.7132$208.560.7132208.560.003419
FoEe3...yj22
pWxa...Asgo
06/20/20267:08:46 PMsell$1.76$208.561.76208.560.008444
DSRoX...bnnQ
4QUs...nUJa
06/20/20266:43:43 PMsell$38.38$208.5638.38208.560.184
FYtkE...Vd28
4Sgn...6qJ2
06/20/20266:40:58 PMsell$37.5$208.5637.5208.560.1798
8mASz...xjGF
671E...Hz9U
06/20/20266:38:00 PMsell$129.79$208.56129.79208.560.6223
Cxmw1...pywR
VUTb...2xc8
06/20/20266:37:45 PMsell$42.03$208.5742.03208.570.2015
HNpcz...cj8k
5H3h...T7sF
06/20/20266:37:14 PMsell$129.79$208.57129.79208.570.6223
4Qu8C...vWtp
2dde...z4on
06/20/20266:37:00 PMsell$39.01$208.5739.01208.570.187
HNpcz...cj8k
qjRq...KdBv
06/20/20266:35:29 PMsell$1.76$208.571.76208.570.008444
3beHu...dN8h
5HjT...WLcF
06/20/20266:28:08 PMsell$396.13$208.58396.13208.581.89
Hasda...5kyN
4HQM...S8Sv
06/20/20266:23:59 PMsell$91.82$208.5891.82208.580.4402
UUAhs...V8yd
46Tu...eJPE
06/20/20266:15:10 PMsell$197.99$208.59197.99208.590.9491
Hasda...5kyN
4j4u...h3fp
06/20/20266:15:10 PMsell$219.02$208.59219.02208.591.05
m7VmS...5awz
BXVd...5HcB
06/20/20266:15:10 PMsell$198.55$208.6198.55208.60.9518
Hasda...5kyN
moHj...rypS
06/20/20266:15:00 PMsell$396.33$208.61396.33208.611.89
Hasda...5kyN
3WoZ...B6P2
06/20/20266:12:16 PMsell$395.6$208.62395.6208.621.89
Hasda...5kyN
5mfe...PzwC