WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAx-USDC pair

Presyo USD
$190.54
Presyo
190.54 USDC
TVL
$629,717.17
MKT CAP
$17.8M
5m
-0.02%
1h
-0.51%
4h
-0.00%
24h
3.07%
Ibahagi
TXNS
2K
Mga Bumili
496
Mga Nagbenta
1K
Dami
234K
Telegram price alerts
Pares:
4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NVDAx:
1,385.8
Pinagsama USDC:
$365,658.75

NVDAx/USDC price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng NVDAx token sa DEX Raydium CLMM ay $190.54. Ang presyo ng NVDAx ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1564 trades na may dami ng kalakalan na $233,508.71. Ang kontrata ng NVDAx token ay Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh na may market cap na $17,826,650.08. Ang kontrata ng liquidity pool ay 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN na may kabuuang halaga na naka-lock (TVL) na $629,717.18. Ang NVDAx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAx/USDC na may kontrata na address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN ay $629,717.18.

Ang kabuuang transaksyon ng NVDAx/USDC ay 1564 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 1068 ang mga sales transactions.

Ang NVDAx/USDC pool ay may trading volume na $233,508.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAx sa USDC ay 190.54, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAx sa USD ay $190.54 ngayon.

NVDAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20252:30:06 PMsell$11.71$190.5411.71190.540.06148
37Cxe...BfZL
LGv3...N53s
11/08/20252:30:03 PMsell$15.91$190.5415.91190.540.08351
F9eH4...qZE4
3Av3...PcxT
11/08/20252:24:03 PMsell$500.82$190.57500.82190.572.62
Eo8tt...7pqX
tNXf...dY3Q
11/08/20252:23:57 PMsell$550.68$190.62550.68190.622.88
3LkGT...wL5R
2Dyr...L3pX
11/08/20252:23:57 PMbuy$799.99$191.57799.99191.574.17
5zzEa...VLFG
5b2B...L1cH
11/08/20252:19:23 PMsell$39.2$190.5739.2190.570.2057
AECTM...dvvr
XRza...p4CX
11/08/20252:19:17 PMsell$0.1992$190.570.1992190.570.001045
26ooG...FtEb
3fCg...ZBiW
11/08/20252:18:54 PMsell$16.97$190.5716.97190.570.08908
BksAP...Jteo
2Akb...DeBr
11/08/20252:18:29 PMsell$1.43$190.571.43190.570.007507
26ooG...FtEb
4PVg...9R2M
11/08/20252:18:29 PMsell$5.52$190.585.52190.580.02898
BksAP...Jteo
3Wdd...3qNE
11/08/20252:18:28 PMsell$2.67$190.582.67190.580.01401
FkdDH...CzNm
4Rmp...Nk79
11/08/20252:18:28 PMsell$6.75$190.586.75190.580.03542
BksAP...Jteo
5maA...vd22
11/08/20252:17:16 PMbuy$671.72$191.5671.72191.53.5
6LH18...kRp9
5MZ3...inFg
11/08/20252:12:25 PMsell$24.72$190.5124.72190.510.1297
BksAP...Jteo
3RC1...26U9
11/08/20252:11:47 PMsell$25$190.5125190.510.1312
AECTM...dvvr
2iC8...Nq8k
11/08/20252:11:48 PMsell$0.7873$190.510.7873190.510.004132
H39qu...breQ
2ufb...UXCK
11/08/20252:11:28 PMsell$2.26$190.512.26190.510.0119
BksAP...Jteo
xqE3...NGZM
11/08/20252:11:26 PMsell$11.45$190.5111.45190.510.06014
26ooG...FtEb
fRaS...tee8
11/08/20252:11:24 PMsell$5.23$190.515.23190.510.02749
BksAP...Jteo
4ygX...Ln5a
11/08/20252:11:23 PMsell$7.86$190.517.86190.510.04129
AECTM...dvvr
xrf1...Wwdv