WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAx-SOL pair

Presyo USD
$218.23
Presyo
2.56 SOL
TVL
$47,904.12
MKT CAP
$70.1M
5m
-0.01%
1h
0.14%
4h
0.39%
24h
-1.42%
Ibahagi
TXNS
342
Mga Bumili
176
Mga Nagbenta
166
Dami
15K
Telegram price alerts
Pares:
38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVDAx:
98.69
Pinagsama SOL:
$309.56

NVDAx/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng NVDAx token sa DEX Raydium CLMM ay $218.23. Ang presyo ng NVDAx ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $15,084.24. Ang kontrata ng NVDAx token ay Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh na may market cap na $70,121,772.61. Ang kontrata ng liquidity pool ay 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF na may kabuuang halaga na naka-lock (TVL) na $47,904.13. Ang NVDAx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAx/SOL na may kontrata na address 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF ay $47,904.13.

Ang kabuuang transaksyon ng NVDAx/SOL ay 342 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 166 ang mga sales transactions.

Ang NVDAx/SOL pool ay may trading volume na $15,084.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAx sa SOL ay 2.56, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDAx sa USD ay $218.23 ngayon.

NVDAx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/202611:57:10 AMbuy$9.99$218.230.11732.560.0458
3f8gj...wv9W
2SJ6...vXCg
05/26/202611:56:40 AMbuy$14.58$218.240.17112.560.06681
gasTz...RpnB
5Bi1...b56v
05/26/202611:39:10 AMbuy$71.14$218.270.83492.560.3259
FEvFj...n9T1
3h5m...kip8
05/26/202611:38:56 AMbuy$18.52$218.110.21752.560.08493
GHigB...BhUc
2BCW...uDEs
05/26/202611:38:31 AMbuy$18.22$218.130.21392.560.08353
GHigB...BhUc
5GHu...iQA2
05/26/202611:38:14 AMbuy$16.31$218.140.19152.560.07478
5ZTBX...F1Vz
2FoC...8gmu
05/26/202611:36:12 AMbuy$17.26$218.130.20262.560.07914
GHigB...BhUc
59Ss...dSuf
05/26/202611:36:00 AMbuy$6.06$218.370.071132.560.02778
a23gH...QTpx
5EWo...15V9
05/26/202611:35:48 AMbuy$15.25$218.250.1792.560.06991
a23gH...QTpx
5GJD...1qNH
05/26/202611:22:13 AMbuy$7.62$218.360.089282.550.03489
DU5B6...uLAs
4jyC...YRNC
05/26/202611:22:25 AMbuy$149.7$218.441.752.550.6853
4GQeE...zVqS
5YLm...khGe
05/26/202610:58:13 AMsell$198.6$217.932.322.540.9113
Hasda...5kyN
RkfW...fx5m
05/26/202610:40:45 AMsell$198.76$218.492.312.540.9097
Hasda...5kyN
36LB...UUz4
05/26/202610:36:42 AMsell$56.18$218.460.65612.550.2571
b23Ke...VbJW
4BP5...AkT6
05/26/202610:36:42 AMsell$98.67$218.391.152.550.4518
b619E...qfG2
54Ff...3bg5
05/26/202610:36:40 AMsell$18.17$218.530.21222.550.08316
GHigB...BhUc
4Aa6...qJNo
05/26/202610:36:40 AMsell$24.25$218.550.28332.550.111
12BLK...kweT
2yjv...TeGt
05/26/202610:31:56 AMsell$36.78$218.420.42982.550.1683
12BLK...kweT
3Yg2...wqrD
05/26/202610:30:51 AMsell$28.17$218.410.32942.550.129
GHigB...BhUc
4Mnk...J5T9
05/26/202610:30:27 AMsell$36.9$218.20.43192.550.1691
GHigB...BhUc
5zG1...3THU