WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2263
Presyo
0.2263 USDC
TVL
$353,673.23
MKT CAP
$22.6M
5m
0%
1h
-0.63%
4h
-0.26%
24h
-1.11%
Ibahagi
TXNS
275
Mga Bumili
70
Mga Nagbenta
205
Dami
34K
Telegram price alerts
Pares:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
947,214.06
Pinagsama USDC:
$139,317.93

Nosana/USDC price stats sa Solana

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.2263. Ang presyo ng Nosana ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $33,537.75. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $22,630,038.68. Ang kontrata ng liquidity pool ay 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk na may kabuuang halaga na naka-lock (TVL) na $353,673.23. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk ay $353,673.23.

Ang kabuuang transaksyon ng Nosana/USDC ay 275 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 205 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $33,537.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2263, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2263 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20251:32:25 AMsell$196.48$0.2263196.480.2263868.25
ENzwF...9wfy
4NMp...w5UX
12/18/20251:16:19 AMsell$4.65$0.22644.650.226420.54
EMm3c...s8uc
W41g...J8LH
12/18/202512:36:06 AMbuy$188.9$0.2281188.90.2281828.04
6ur29...XHRF
4bgW...PTwW
12/18/202512:35:33 AMbuy$190.61$0.2279190.610.2279836.31
6ur29...XHRF
NHL6...2C63
12/18/202512:34:58 AMbuy$128.89$0.2277128.890.2277565.96
6ur29...XHRF
3KCw...jMEw
12/18/202512:34:28 AMbuy$74.18$0.227674.180.2276325.9
6ur29...XHRF
5Sth...oj23
12/18/202512:34:01 AMbuy$118.12$0.2275118.120.2275519.16
6ur29...XHRF
4SBJ...iN89
12/17/202511:40:44 PMbuy$244.31$0.2273244.310.22731,074.74
HE7c3...AirA
t1vf...8P1j
12/17/202510:51:34 PMbuy$80.91$0.227180.910.2271356.24
58fP7...2tMc
2NyZ...AQ7B
12/17/202510:30:28 PMsell$410.08$0.2255410.080.22551,818.47
CHGk2...MHn5
2MdT...4Pbj
12/17/202510:20:56 PMsell$1,606.93$0.22491,606.930.22497,144.71
7LFYB...sRbs
NSwx...THLQ
12/17/202510:20:09 PMsell$78$0.2258780.2258345.39
DCCEg...tBbw
878e...LtBq
12/17/202510:20:09 PMsell$6.1$0.22586.10.225827.05
HuTsh...pXiP
3KMV...Ef6C
12/17/202510:20:09 PMbuy$349.91$0.2275349.910.22751,537.97
7LFYB...sRbs
3g67...UsTh
12/17/202510:19:16 PMsell$6.53$0.22556.530.225528.99
avg1t...ZuME
3GBN...UsCx
12/17/202510:19:16 PMbuy$1,232.66$0.22661,232.660.22665,438.7
7LFYB...sRbs
5XZT...Z2dw
12/17/202510:18:35 PMsell$234.47$0.2242234.470.22421,045.42
7LFYB...sRbs
37yp...stun
12/17/202510:17:02 PMsell$976.58$0.2249976.580.22494,341.2
7LFYB...sRbs
5zrz...cTfD
12/17/20259:38:26 PMsell$1,265.24$0.22611,265.240.22615,593.6
4Uzhd...gjsa
45NV...oUEK
12/17/20259:37:17 PMsell$0.4382$0.22680.43820.22681.93
GxDC9...pXSq
3DG7...XdEW