WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.302
Presyo
0.302 USDC
TVL
$484,109.6
MKT CAP
$30.2M
5m
0%
1h
-1.48%
4h
0.85%
24h
8.12%
Ibahagi
TXNS
974
Mga Bumili
524
Mga Nagbenta
450
Dami
118K
Telegram price alerts
Pares:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
825,681.93
Pinagsama USDC:
$234,751.04

Nosana/USDC price stats sa Solana

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.302. Ang presyo ng Nosana ay pataas 8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 974 trades na may dami ng kalakalan na $118,057.16. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $30,200,231.48. Ang kontrata ng liquidity pool ay 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk na may kabuuang halaga na naka-lock (TVL) na $484,109.60. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk ay $484,109.60.

Ang kabuuang transaksyon ng Nosana/USDC ay 974 sa nakaraang 24 na oras, kung saan 524 ang mga buy transactions, at 450 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $118,057.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.302, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.302 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/19/20261:40:21 AMsell$9.59$0.30159.590.301531.81
HYe4v...8WHd
3D6o...pcdm
09/19/20261:40:20 AMsell$41.38$0.301741.380.3017137.16
HYe4v...8WHd
3QWe...JPWa
09/19/20261:40:20 AMsell$89.53$0.301689.530.3016296.82
HYe4v...8WHd
59p9...52GZ
09/19/20261:40:19 AMsell$12.33$0.301712.330.301740.88
HYe4v...8WHd
21Mp...JnCu
09/19/20261:40:19 AMsell$33.32$0.301733.320.3017110.41
HYe4v...8WHd
61Yy...5EgF
09/19/20261:40:17 AMsell$31.78$0.301931.780.3019105.27
HYe4v...8WHd
4esg...mweM
09/19/20261:40:18 AMsell$44.12$0.301844.120.3018146.16
HYe4v...8WHd
3u86...dP72
09/19/20261:40:18 AMsell$33.32$0.301833.320.3018110.39
HYe4v...8WHd
4G6U...cXib
09/19/20261:40:17 AMsell$31.78$0.301931.780.3019105.28
HYe4v...8WHd
Afsv...FkHF
09/19/20261:40:17 AMsell$31.78$0.30231.780.302105.25
HYe4v...8WHd
5DnK...W2bh
09/19/20261:40:16 AMsell$31.78$0.30231.780.302105.24
HYe4v...8WHd
GSht...jARV
09/19/20261:40:16 AMsell$49.62$0.30249.620.302164.26
HYe4v...8WHd
4wS5...Qdvo
09/19/20261:40:15 AMsell$32.25$0.302132.250.3021106.73
HYe4v...8WHd
3zTr...hzim
09/19/20261:40:15 AMsell$12.36$0.302212.360.302240.9
HYe4v...8WHd
LwfV...rJ3R
09/19/20261:40:16 AMsell$32.25$0.302132.250.3021106.74
HYe4v...8WHd
3vfm...xcu5
09/19/20261:40:14 AMsell$12.36$0.302212.360.302240.89
HYe4v...8WHd
3MHF...vufc
09/19/20261:40:15 AMsell$12.36$0.302212.360.302240.9
HYe4v...8WHd
4A2t...UtM2
09/19/20261:40:15 AMsell$12.36$0.302212.360.302240.89
HYe4v...8WHd
4UCv...CPkr
09/19/20261:40:14 AMsell$12.36$0.302212.360.302240.9
HYe4v...8WHd
38Xq...fUYf
09/19/20261:40:13 AMsell$12.36$0.302312.360.302340.9
HYe4v...8WHd
3K97...NEZc