WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2756
Presyo
0.2756 USDC
TVL
$445,650.6
MKT CAP
$27.6M
5m
-0.08%
1h
0.11%
4h
0.15%
24h
-1.59%
Ibahagi
TXNS
581
Mga Bumili
317
Mga Nagbenta
264
Dami
34K
Telegram price alerts
Pares:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
876,694.37
Pinagsama USDC:
$203,963.2

Nosana/USDC price stats sa Solana

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.2756. Ang presyo ng Nosana ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 581 trades na may dami ng kalakalan na $33,646.42. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $27,567,957.55. Ang kontrata ng liquidity pool ay 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk na may kabuuang halaga na naka-lock (TVL) na $445,650.61. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk ay $445,650.61.

Ang kabuuang transaksyon ng Nosana/USDC ay 581 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 264 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $33,646.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2756, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2756 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20263:38:01 AMsell$10.25$0.275610.250.275637.21
ESuvj...Jbg8
46Qe...WUBh
06/29/20263:37:18 AMsell$7.57$0.27577.570.275727.46
GHigB...BhUc
p1aC...L1P4
06/29/20263:37:10 AMsell$3.78$0.27573.780.275713.74
ESuvj...Jbg8
4Fmf...CGJn
06/29/20263:37:10 AMsell$12.81$0.275712.810.275746.47
78Bo7...hN7a
5gUo...SKGB
06/29/20263:37:00 AMsell$5.79$0.27575.790.275721.02
prUWZ...9bmv
qjWU...hKgq
06/29/20263:36:22 AMsell$3.04$0.27573.040.275711.03
GxDC9...pXSq
4X1C...H42K
06/29/20263:35:05 AMsell$74.75$0.275974.750.2759270.95
prUWZ...9bmv
3iMZ...LdvA
06/29/20263:35:00 AMbuy$1,387.75$0.27731,387.750.27735,004.12
CZBpp...pHQW
37wp...yKcP
06/29/20263:29:52 AMbuy$120.32$0.2764120.320.2764435.33
gasTz...RpnB
5ncD...4WWc
06/29/20263:29:28 AMbuy$190.33$0.2762190.330.2762689.07
gasTz...RpnB
4bsa...2uNV
06/29/20263:23:46 AMsell$111.09$0.2739111.090.2739405.53
5AgCp...JqUA
4TsY...wred
06/29/20263:05:38 AMbuy$9.52$0.27629.520.276234.46
91iTF...iCAp
65ob...5yq1
06/29/20263:05:37 AMbuy$60.54$0.276160.540.2761219.22
4XBqV...i9YU
5sCz...MTE9
06/29/20263:05:32 AMbuy$98.54$0.27698.540.276356.91
GHigB...BhUc
2whq...bCWn
06/29/20263:05:26 AMbuy$21.37$0.27621.370.27677.42
12BLK...kweT
4r1s...4wXN
06/29/20263:02:39 AMbuy$46.6$0.275946.60.2759168.92
691hA...1dxc
CosM...44Xx
06/29/20263:02:39 AMbuy$11.08$0.275911.080.275940.16
7nwPX...cvMf
5Hii...CJom
06/29/20263:02:37 AMbuy$11.08$0.275811.080.275840.16
6tFky...yUTn
3XaK...Wqbk
06/29/20263:02:37 AMbuy$10.36$0.275810.360.275837.57
691hA...1dxc
wG5Q...o6Uw
06/29/20263:02:36 AMbuy$4.23$0.27584.230.275815.36
DcQNa...sQyz
5fPR...vytD