WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2738
Presyo
0.2738 USDC
TVL
$413,507.98
MKT CAP
$27.4M
5m
0.87%
1h
0.70%
4h
-4.16%
24h
-9.37%
Ibahagi
TXNS
1K
Mga Bumili
534
Mga Nagbenta
523
Dami
202K
Telegram price alerts
Pares:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
829,120.12
Pinagsama USDC:
$186,472

Nosana/USDC price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.2738. Ang presyo ng Nosana ay pababa -9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1057 trades na may dami ng kalakalan na $201,625.16. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $27,382,693.14. Ang kontrata ng liquidity pool ay 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk na may kabuuang halaga na naka-lock (TVL) na $413,507.99. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk ay $413,507.99.

Ang kabuuang transaksyon ng Nosana/USDC ay 1057 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 523 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $201,625.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2738, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2738 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20261:08:25 AMbuy$165.09$0.2738165.090.2738602.89
HYe4v...8WHd
5VaU...u6h3
03/18/20261:08:07 AMbuy$79.05$0.273679.050.2736288.86
HYe4v...8WHd
48tZ...DVkZ
03/18/20261:06:30 AMsell$41.11$0.271441.110.2714151.44
7Cnjb...xnMj
3B3Q...DkeC
03/18/202612:39:26 AMsell$3.16$0.27143.160.271411.65
7srzj...WDXJ
2yji...6RmL
03/18/202612:32:58 AMsell$200.57$0.2716200.570.2716738.44
5AgCp...JqUA
3yvu...YiDr
03/18/202612:25:04 AMsell$1.35$0.27171.350.27175
6vTdR...QgwV
4aw6...4Bs3
03/18/202612:24:52 AMsell$10.23$0.271710.230.271737.65
GHigB...BhUc
E7Ju...fCxA
03/18/202612:24:50 AMsell$9.96$0.27179.960.271736.67
SUPEr...DxUC
37Vb...TUEn
03/18/202612:24:40 AMsell$16.11$0.271716.110.271759.28
TAPND...gMqi
XjtC...9QCR
03/18/202612:24:33 AMsell$3.38$0.27183.380.271812.46
GHigB...BhUc
5d35...SfVY
03/18/202612:24:33 AMsell$3.44$0.27183.440.271812.68
GHigB...BhUc
3vtq...tNrW
03/18/202612:23:40 AMsell$5.56$0.27185.560.271820.45
GHigB...BhUc
qUpH...8EGX
03/18/202612:17:28 AMsell$55.07$0.271855.070.2718202.6
5sgi4...HMZ1
5GW4...J6DZ
03/18/202612:16:46 AMsell$79.26$0.271979.260.2719291.5
5sgi4...HMZ1
2iVV...f9g4
03/17/202611:50:13 PMsell$359.26$0.2721359.260.27211,319.86
F5BJD...AGg3
5XS5...xQsc
03/17/202611:33:34 PMsell$280.77$0.2725280.770.27251,030.04
Hrc3F...zPHz
5MoL...2QpY
03/17/202611:21:12 PMsell$13.77$0.272713.770.272750.5
CUnov...iQDD
3qF3...fBkb
03/17/202611:10:03 PMsell$10.83$0.272710.830.272739.71
prUWZ...9bmv
523x...AUzc
03/17/202611:05:03 PMsell$95.69$0.272895.690.2728350.73
prUWZ...9bmv
33rQ...CoRo
03/17/202610:53:53 PMsell$116.97$0.2729116.970.2729428.53
prUWZ...9bmv
3pJj...ZeuQ