WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2819
Presyo
0.2819 USDC
TVL
$420,188.95
MKT CAP
$28.2M
5m
-0.01%
1h
0.01%
4h
3.85%
24h
7.71%
Ibahagi
TXNS
854
Mga Bumili
419
Mga Nagbenta
435
Dami
137K
Telegram price alerts
Pares:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
798,191
Pinagsama USDC:
$195,146.48

Nosana/USDC price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.2819. Ang presyo ng Nosana ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 854 trades na may dami ng kalakalan na $136,818.08. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $28,193,991.78. Ang kontrata ng liquidity pool ay 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk na may kabuuang halaga na naka-lock (TVL) na $420,188.95. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk ay $420,188.95.

Ang kabuuang transaksyon ng Nosana/USDC ay 854 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 435 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $136,818.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2819, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2819 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20264:40:40 AMsell$34.83$0.281934.830.2819123.55
prUWZ...9bmv
2asF...mvDE
03/18/20264:34:12 AMsell$18.34$0.281918.340.281965.06
GHigB...BhUc
5Sk4...J5ba
03/18/20264:26:58 AMsell$126.46$0.282126.460.282448.36
CbPkD...R2mb
3kRq...MmAq
03/18/20264:06:03 AMbuy$277.37$0.2842277.370.2842975.83
Em8J3...ECPF
4c7w...s4aZ
03/18/20263:58:35 AMsell$113.27$0.2819113.270.2819401.79
HYe4v...8WHd
Mz8f...Xha3
03/18/20263:58:36 AMsell$45.78$0.281845.780.2818162.46
HYe4v...8WHd
SasX...4xtk
03/18/20263:58:34 AMsell$44.47$0.28244.470.282157.68
HYe4v...8WHd
66z2...TRiN
03/18/20263:58:33 AMsell$4.64$0.2824.640.28216.47
HYe4v...8WHd
5Ytn...raFH
03/18/20263:58:24 AMsell$39.08$0.28239.080.282138.55
HYe4v...8WHd
2mJV...DLyM
03/18/20263:58:18 AMsell$56.49$0.282156.490.2821200.22
HYe4v...8WHd
2i4D...RVCk
03/18/20263:28:55 AMsell$9.32$0.28219.320.282133.06
HYe4v...8WHd
3Xac...f3uH
03/18/20263:26:35 AMsell$0.185$0.28210.1850.28210.6557
GxDC9...pXSq
3mJb...1at2
03/18/20263:26:23 AMsell$1$0.282110.28213.54
LvjCu...22Fm
4BoC...K1Tg
03/18/20263:26:22 AMbuy$1,882.59$0.28321,882.590.28326,645.44
12Gkc...hMW5
4B5x...KUSx
03/18/20263:25:46 AMbuy$80.64$0.28280.640.282285.89
HYe4v...8WHd
3Guw...VFi8
03/18/20263:25:42 AMbuy$81.45$0.281981.450.2819288.86
HYe4v...8WHd
3S9v...Rgwv
03/18/20263:25:39 AMbuy$81.45$0.281881.450.2818288.96
HYe4v...8WHd
3wgA...6U7H
03/18/20263:25:31 AMbuy$69.46$0.281769.460.2817246.51
HYe4v...8WHd
44AT...w61L
03/18/20263:12:45 AMsell$0.5598$0.27940.55980.27942
55oup...JTe9
3wNs...NJVy
03/18/20263:11:12 AMsell$338.43$0.2797338.430.27971,209.99
95N4g...9gyD
3rj8...FkGX