WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2791
Presyo
0.2791 USDC
TVL
$435,175.75
MKT CAP
$27.9M
5m
0%
1h
-0.75%
4h
-0.03%
24h
-2.42%
Ibahagi
TXNS
449
Mga Bumili
136
Mga Nagbenta
313
Dami
56K
Telegram price alerts
Pares:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
838,864.43
Pinagsama USDC:
$200,984.26

Nosana/USDC price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.2791. Ang presyo ng Nosana ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $55,712.25. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $27,917,603.08. Ang kontrata ng liquidity pool ay 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk na may kabuuang halaga na naka-lock (TVL) na $435,175.75. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk ay $435,175.75.

Ang kabuuang transaksyon ng Nosana/USDC ay 449 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 313 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $55,712.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2791, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2791 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20269:22:52 PMsell$91.94$0.279191.940.2791329.35
H8S1g...QHuk
4M4C...5rmM
05/19/20268:52:21 PMbuy$298.32$0.2812298.320.28121,060.52
gasBi...Qst6
5vDF...RiFG
05/19/20267:51:21 PMbuy$199.26$0.2809199.260.2809709.14
gasBi...Qst6
5635...BPnC
05/19/20267:15:59 PMbuy$103.58$0.2808103.580.2808368.88
ATsBT...yJJQ
4ua3...7Qbg
05/19/20267:01:18 PMsell$813.88$0.2789813.880.27892,917.18
GCvHh...PzvM
5wUz...7Jfz
05/19/20266:52:57 PMbuy$386.23$0.2815386.230.28151,372
Ah18T...pinW
5eLg...z2Gv
05/19/20266:48:41 PMbuy$139.91$0.2811139.910.2811497.58
gasBi...Qst6
4QcN...VgzE
05/19/20266:29:52 PMsell$142.75$0.2789142.750.2789511.79
33CvJ...LMCU
3CQ6...ombR
05/19/20266:01:33 PMbuy$541.82$0.2809541.820.28091,928.61
6xUxv...CXWU
5mtc...oPy4
05/19/20265:59:04 PMbuy$5.08$0.28065.080.280618.1
J4cVB...cvXa
5Jbm...A5om
05/19/20265:58:00 PMbuy$466.84$0.2803466.840.28031,665.42
CitPa...B3VW
2zTE...rQTo
05/19/20265:45:55 PMsell$911.74$0.2785911.740.27853,273.11
6xUxv...CXWU
3xka...J7m2
05/19/20265:45:47 PMbuy$226.42$0.2812226.420.2812805.14
gasBi...Qst6
3NoW...pEse
05/19/20265:31:58 PMsell$672.22$0.2792672.220.27922,407.26
8ketF...HErn
4VhA...t1Jd
05/19/20265:12:20 PMsell$366.4$0.2798366.40.27981,309.11
AQv3q...Ajgo
59JN...xRAN
05/19/20265:12:00 PMsell$108.77$0.2801108.770.2801388.21
GCvHh...PzvM
46gV...wV6G
05/19/20265:11:00 PMsell$109.42$0.2803109.420.2803390.37
GCvHh...PzvM
4A6s...46zu
05/19/20265:10:00 PMsell$109.47$0.2804109.470.2804390.37
GCvHh...PzvM
3P8y...oPnU
05/19/20265:09:00 PMsell$107.71$0.2805107.710.2805383.91
GCvHh...PzvM
w636...Q3xD
05/19/20265:07:00 PMsell$107.76$0.2807107.760.2807383.91
GCvHh...PzvM
5vCd...uUqw