WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.219
Presyo
0.219 USDC
TVL
$370,922.28
MKT CAP
$21.9M
5m
0%
1h
0.86%
4h
-2.17%
24h
-9.25%
Ibahagi
TXNS
567
Mga Bumili
264
Mga Nagbenta
303
Dami
80K
Telegram price alerts
Pares:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
1.04M
Pinagsama USDC:
$142,959.84

Nosana/USDC price stats sa Solana

Noong Abril 7, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.219. Ang presyo ng Nosana ay pababa -9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $79,542.09. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $21,909,272.98. Ang kontrata ng liquidity pool ay 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk na may kabuuang halaga na naka-lock (TVL) na $370,922.28. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk ay $370,922.28.

Ang kabuuang transaksyon ng Nosana/USDC ay 567 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 303 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $79,542.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.219, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.219 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/20264:03:12 PMbuy$6.05$0.2196.050.21927.65
2LREm...2qA7
RAki...KSZw
04/07/20264:03:09 PMbuy$11.07$0.21911.070.21950.54
6AGp6...mS8d
47xC...iq2J
04/07/20264:03:02 PMbuy$7.55$0.2197.550.21934.46
3dozC...BWwu
H4Va...NwBs
04/07/20264:02:38 PMbuy$7.55$0.2197.550.21934.46
TAPND...gMqi
3QWm...62ZH
04/07/20263:43:04 PMsell$4.87$0.21724.870.217222.46
3ghdD...ANcU
4g5G...Ra2p
04/07/20263:00:39 PMsell$3.19$0.21843.190.218414.65
HYe4v...8WHd
3Jb6...2yeA
04/07/20263:00:39 PMsell$14.81$0.218414.810.218467.81
HYe4v...8WHd
moSh...BM12
04/07/20263:00:37 PMsell$14.81$0.218414.810.218467.81
HYe4v...8WHd
5Fmn...aYdh
04/07/20263:00:38 PMsell$14.81$0.218414.810.218467.81
HYe4v...8WHd
2Tqv...Gr67
04/07/20263:00:37 PMsell$14.81$0.218414.810.218467.81
HYe4v...8WHd
5Jyy...HHvV
04/07/20263:00:36 PMsell$14.96$0.218414.960.218468.49
HYe4v...8WHd
37Mg...W5RC
04/07/20263:00:35 PMsell$14.96$0.218514.960.218568.49
HYe4v...8WHd
BzjY...ww19
04/07/20262:59:50 PMsell$2.52$0.21852.520.218511.53
HYe4v...8WHd
3HdK...zBWV
04/07/20262:59:48 PMsell$14.24$0.218514.240.218565.17
HYe4v...8WHd
2Tc1...TbtN
04/07/20262:59:49 PMsell$14.24$0.218514.240.218565.17
HYe4v...8WHd
52Rw...mMbo
04/07/20262:59:47 PMsell$14.24$0.218514.240.218565.17
HYe4v...8WHd
4wEL...wbWs
04/07/20262:59:47 PMsell$14.24$0.218514.240.218565.17
HYe4v...8WHd
1Vka...JL9T
04/07/20262:59:46 PMsell$14.24$0.218514.240.218565.17
HYe4v...8WHd
2zB7...ZZnw
04/07/20262:53:15 PMbuy$0.02998$0.22030.029980.22030.136
2QfBN...WW2T
5Ann...BK3P
04/07/20262:53:14 PMbuy$91.9$0.220391.90.2203417.14
5G7Xh...o7rJ
4vT3...dvku