WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.408
Presyo
0.408 USDC
TVL
$588,891.52
MKT CAP
$40.8M
5m
0%
1h
-1.44%
4h
0.73%
24h
-5.31%
Ibahagi
TXNS
1K
Mga Bumili
620
Mga Nagbenta
512
Dami
226K
Telegram price alerts
Pares:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
639,060.37
Pinagsama USDC:
$328,093.25

Nosana/USDC price stats sa Solana

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.408. Ang presyo ng Nosana ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1132 trades na may dami ng kalakalan na $225,966.78. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $40,809,527.51. Ang kontrata ng liquidity pool ay 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk na may kabuuang halaga na naka-lock (TVL) na $588,891.53. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk ay $588,891.53.

Ang kabuuang transaksyon ng Nosana/USDC ay 1132 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 512 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $225,966.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.408, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.408 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20269:59:29 AMsell$108.34$0.408108.340.408265.49
F8RKD...yx2T
2zmS...S8FD
10/30/20269:43:28 AMsell$321.83$0.4086321.830.4086787.62
9EwQo...qDj4
3DLQ...HUky
10/30/20269:38:14 AMbuy$0.4957$0.41210.49570.41211.2
AW4jY...tyyK
4DHm...Ke6K
10/30/20269:28:17 AMbuy$308.44$0.4119308.440.4119748.81
CF6qM...nepW
4Ftz...2PAM
10/30/20269:18:43 AMbuy$29.78$0.411629.780.411672.34
4DCq8...dJir
J3KM...VVxB
10/30/20269:18:23 AMbuy$55.58$0.411655.580.4116135.05
BpZpR...sMGk
2vkZ...JqTH
10/30/20269:18:22 AMsell$285.81$0.4084285.810.4084699.7
EHLLC...9JJV
4vdS...jtQy
10/30/20269:17:53 AMsell$286.1$0.4088286.10.4088699.7
EHLLC...9JJV
zQJZ...m587
10/30/20269:12:02 AMbuy$29.78$0.412829.780.412872.14
4DCq8...dJir
MDf9...LMc9
10/30/20269:11:59 AMbuy$29.78$0.412729.780.412772.15
4DCq8...dJir
2upH...MfK2
10/30/20269:10:12 AMsell$868.04$0.41868.040.412,116.71
HGxTm...aTH7
5x9a...9fDx
10/30/20269:08:21 AMbuy$40.37$0.413940.370.413997.51
prUWZ...9bmv
2oEZ...b5mX
10/30/20269:03:30 AMbuy$29.77$0.413929.770.413971.91
4DCq8...dJir
3Zaa...43sM
10/30/20269:02:55 AMbuy$29.77$0.413829.770.413871.93
4DCq8...dJir
4f9x...b4Zz
10/30/20269:02:21 AMbuy$29.78$0.413829.780.413871.97
4DCq8...dJir
5Zm7...2iWp
10/30/20269:02:08 AMbuy$9.98$0.41389.980.413824.13
E3Rzd...xE6Z
2t9h...75oB
10/30/20269:02:04 AMbuy$39.06$0.413739.060.413794.39
BpZpR...sMGk
4URX...nA3X
10/30/20269:02:00 AMbuy$59.45$0.413759.450.4137143.7
BpZpR...sMGk
gd8H...Z3ct
10/30/20269:01:56 AMbuy$53.68$0.413653.680.4136129.79
BpZpR...sMGk
GCHg...oJxX
10/30/20269:01:53 AMbuy$59.5$0.413559.50.4135143.88
BpZpR...sMGk
26Xw...dveP