WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2587
Presyo
0.2587 USDC
TVL
$436,509.71
MKT CAP
$25.9M
5m
0%
1h
-0.20%
4h
-0.10%
24h
-5.99%
Ibahagi
TXNS
356
Mga Bumili
208
Mga Nagbenta
148
Dami
28K
Telegram price alerts
Pares:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
929,810
Pinagsama USDC:
$195,911.26

Nosana/USDC price stats sa Solana

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.2587. Ang presyo ng Nosana ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $28,044.39. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $25,876,015.52. Ang kontrata ng liquidity pool ay 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk na may kabuuang halaga na naka-lock (TVL) na $436,509.72. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk ay $436,509.72.

Ang kabuuang transaksyon ng Nosana/USDC ay 356 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 148 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $28,044.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2587, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2587 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20266:32:26 AMsell$9.53$0.25879.530.258736.85
3iK38...92hQ
31Jr...wxWw
07/20/20266:32:17 AMbuy$5.86$0.26085.860.260822.47
Gh6oi...UeFU
5Qpd...RRec
07/20/20266:25:19 AMbuy$5$0.260850.260819.2
HYe4v...8WHd
5tmU...gJuL
07/20/20266:25:18 AMbuy$5$0.260850.260819.2
HYe4v...8WHd
5Zja...1CFf
07/20/20266:25:18 AMbuy$5$0.260850.260819.2
HYe4v...8WHd
5oer...uWSs
07/20/20266:25:17 AMbuy$4.95$0.26084.950.260819.01
HYe4v...8WHd
4a5j...F1nj
07/20/20266:03:44 AMbuy$12.38$0.260712.380.260747.5
HYe4v...8WHd
5xNZ...rbSB
07/20/20266:03:45 AMbuy$2.84$0.26082.840.260810.89
HYe4v...8WHd
2LNx...DHUx
07/20/20266:03:45 AMbuy$12.38$0.260812.380.260847.5
HYe4v...8WHd
3cXu...DF7V
07/20/20266:03:43 AMbuy$10.67$0.260710.670.260740.92
HYe4v...8WHd
vM2L...vVh2
07/20/20266:00:45 AMsell$481.27$0.2589481.270.25891,858.38
dmuXA...hJ6C
2MeF...rUJf
07/20/20266:00:40 AMsell$0.2592$0.25920.25920.25921
GQbqX...xCk2
kRjJ...eFc8
07/20/20266:00:27 AMsell$0.2592$0.25920.25920.25921
GQbqX...xCk2
4M7e...gXV2
07/20/20266:00:16 AMsell$0.2592$0.25920.25920.25921
GQbqX...xCk2
5Cdb...LBf9
07/20/20266:00:04 AMsell$0.2592$0.25920.25920.25921
GQbqX...xCk2
37Hx...ftuu
07/20/20265:59:50 AMsell$0.2592$0.25920.25920.25921
GQbqX...xCk2
2dgE...5SPd
07/20/20265:31:44 AMsell$43.39$0.259243.390.2592167.35
51vuq...sqZH
GQ38...rLNs
07/20/20265:10:24 AMbuy$5$0.261350.261319.16
HYe4v...8WHd
3nu1...1xgH
07/20/20265:10:25 AMbuy$5$0.261350.261319.16
HYe4v...8WHd
559w...vFHc
07/20/20265:10:25 AMbuy$5$0.261350.261319.16
HYe4v...8WHd
552o...Ud3D