WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-USDC pair

Presyo USD
$0.2362
Presyo
0.2362 USDC
TVL
$391,461.11
MKT CAP
$23.6M
5m
0%
1h
0.14%
4h
-0.38%
24h
-2.91%
Ibahagi
TXNS
206
Mga Bumili
74
Mga Nagbenta
132
Dami
34K
Telegram price alerts
Pares:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Nosana:
978,566.43
Pinagsama USDC:
$160,237.46

Nosana/USDC price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.2362. Ang presyo ng Nosana ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $34,316.06. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $23,628,750.22. Ang kontrata ng liquidity pool ay 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk na may kabuuang halaga na naka-lock (TVL) na $391,461.12. Ang Nosana/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/USDC na may kontrata na address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk ay $391,461.12.

Ang kabuuang transaksyon ng Nosana/USDC ay 206 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 132 ang mga sales transactions.

Ang Nosana/USDC pool ay may trading volume na $34,316.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa USDC ay 0.2362, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2362 ngayon.

Nosana-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20267:28:18 PMbuy$357.81$0.2362357.810.23621,514.32
GCvHh...PzvM
DrRA...UjvF
04/29/20267:08:51 PMsell$291.26$0.2343291.260.23431,242.77
prUWZ...9bmv
3h9a...n4bs
04/29/20266:56:33 PMsell$1,190.77$0.23511,190.770.23515,062.93
ACVv3...KHVD
FerK...uzcK
04/29/20266:31:06 PMsell$8.87$0.23588.870.235837.6
FkdDH...CzNm
WKpk...acPi
04/29/20266:31:04 PMsell$12.59$0.235812.590.235853.4
ESuvj...Jbg8
2qR7...2898
04/29/20266:29:08 PMsell$132.99$0.2359132.990.2359563.61
9LvUr...ZrYQ
59b7...86jD
04/29/20266:24:53 PMsell$32.74$0.23632.740.236138.73
HYe4v...8WHd
2JmZ...5q7r
04/29/20266:24:44 PMsell$58.47$0.236158.470.2361247.68
FoT5c...uY6n
3MKN...518E
04/29/20266:12:35 PMsell$5.27$0.23615.270.236122.34
GHigB...BhUc
42ZX...cVXw
04/29/20266:10:15 PMsell$16.44$0.236116.440.236169.64
GHigB...BhUc
3VGA...G97R
04/29/20266:10:12 PMsell$13.44$0.236113.440.236156.92
GHigB...BhUc
4eaC...sPV3
04/29/20266:09:57 PMsell$14.34$0.236114.340.236160.73
GxDC9...pXSq
3azD...i73N
04/29/20266:09:51 PMsell$60.02$0.236260.020.2362254.09
7HsyY...3jBL
yEcZ...XApq
04/29/20266:09:51 PMsell$20.49$0.236220.490.236286.72
691hA...1dxc
2Woc...G5Pv
04/29/20266:09:51 PMsell$9.34$0.23629.340.236239.56
GHigB...BhUc
2gFv...pEQS
04/29/20266:09:50 PMsell$103.85$0.2363103.850.2363439.41
AmZaQ...HEv6
3NeW...f9H8
04/29/20266:09:48 PMsell$142.62$0.2364142.620.2364603.09
GHigB...BhUc
Ny4f...CUvF
04/29/20266:09:47 PMsell$17.13$0.236517.130.236572.41
GHigB...BhUc
4Fpq...VGsT
04/29/20266:09:46 PMsell$20.38$0.236620.380.236686.17
GHigB...BhUc
3npg...1UG9
04/29/20266:00:02 PMbuy$11.85$0.238511.850.238549.69
12BLK...kweT
RHEm...nHwA