WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.2472
Presyo
0.001813 SOL
TVL
$79,897.34
MKT CAP
$24.7M
5m
0%
1h
0.70%
4h
0.01%
24h
3.11%
Ibahagi
TXNS
262
Mga Bumili
160
Mga Nagbenta
102
Dami
16K
Telegram price alerts
Pares:
JS4VAUXFkMvtbxWxUVNG48SRK6QCkqThzED83QXvZsQ
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
256,508.45
Pinagsama SOL:
$120.87

Nosana/SOL price stats sa Solana

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng Nosana token sa DEX Raydium CLMM ay $0.2472. Ang presyo ng Nosana ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $15,945.17. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $24,722,903.26. Ang kontrata ng liquidity pool ay JS4VAUXFkMvtbxWxUVNG48SRK6QCkqThzED83QXvZsQ na may kabuuang halaga na naka-lock (TVL) na $79,897.35. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address JS4VAUXFkMvtbxWxUVNG48SRK6QCkqThzED83QXvZsQ ay $79,897.35.

Ang kabuuang transaksyon ng Nosana/SOL ay 262 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 102 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $15,945.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.001813, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2472 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20258:41:41 AMbuy$189.08$0.24721.380.001813764.79
BKhDB...57Fh
4u63...Y7db
11/25/20258:31:55 AMbuy$9.01$0.24610.066230.00180936.6
26ooG...FtEb
64Bk...yuZ9
11/25/20258:31:37 AMbuy$13.18$0.2460.096940.00180953.59
26ooG...FtEb
3AMA...ggdQ
11/25/20258:31:36 AMbuy$8.51$0.2460.062580.00180834.6
26ooG...FtEb
51ZX...uCvh
11/25/20258:31:34 AMbuy$7.38$0.24610.054230.00180829.99
M6b48...zUk6
tY3b...V1aD
11/25/20258:31:33 AMbuy$9.66$0.2460.070990.00180739.26
GHigB...BhUc
43vJ...fGXs
11/25/20258:31:31 AMbuy$7.59$0.2460.05580.00180730.87
UUAhs...V8yd
36qk...WWHG
11/25/20258:31:28 AMbuy$7.35$0.24610.054010.00180729.88
M6b48...zUk6
5pni...DfyF
11/25/20258:16:37 AMbuy$6.16$0.24610.045280.00180725.06
HuTsh...pXiP
3uCe...qcPC
11/25/20258:09:45 AMbuy$27.32$0.24620.20030.001805110.95
9WeKk...GkAs
2vmh...dHg6
11/25/20257:59:46 AMbuy$94.28$0.2460.69110.001803383.23
FV3rJ...HasD
2YLg...wrDz
11/25/20257:56:15 AMbuy$18.37$0.24570.13460.00180174.76
HSyRG...Hpbu
2xwA...JUUA
11/25/20257:50:00 AMbuy$100.09$0.24550.73340.001798407.7
9Ycg7...9pXA
5nUB...2KBm
11/25/20257:39:14 AMbuy$48.07$0.24550.35160.001796195.76
GZJhT...jMo1
2WNc...KrXK
11/25/20257:31:36 AMbuy$41.66$0.24560.30430.001794169.6
GZJhT...jMo1
4F7c...bkZ3
11/25/20257:26:31 AMbuy$40.73$0.24540.29750.001792165.97
GZJhT...jMo1
5jnC...cNes
11/25/20257:26:29 AMbuy$6.72$0.24550.049120.00179127.41
M6b48...zUk6
rcrU...VTrh
11/25/20257:26:22 AMbuy$10.44$0.24560.076210.00179142.54
26ooG...FtEb
3dZ3...LBG8
11/25/20257:25:28 AMbuy$19.24$0.24550.14030.0017978.39
CKBCx...Exw6
3SgV...qbAp
11/25/20257:25:25 AMbuy$11.96$0.24540.087230.00178948.73
UUAhs...V8yd
3HXB...ydhp