WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$119.84
Presyo
119.84 USDC
TVL
$424,160.14
MKT CAP
$52M
5m
-0.09%
1h
-0.16%
4h
0.02%
24h
6.57%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
577K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
2,071.96
Pinagsama USDC:
$175,842.25

MSTRx/USDC price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $119.84. Ang presyo ng MSTRx ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2949 trades na may dami ng kalakalan na $577,423.95. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $51,957,868.35. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $424,160.14. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $424,160.14.

Ang kabuuang transaksyon ng MSTRx/USDC ay 2949 sa nakaraang 24 na oras, kung saan 1531 ang mga buy transactions, at 1418 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $577,423.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 119.84, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $119.84 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20269:20:24 PMsell$227.75$119.84227.75119.841.9
8StkT...uyGD
3UCM...FDJh
08/21/20269:20:19 PMsell$84$119.8784119.870.7007
DHgAm...6HcE
5Rdx...CGjJ
08/21/20269:20:05 PMsell$227.86$119.9227.86119.91.9
8StkT...uyGD
4LeV...32Zz
08/21/20269:18:49 PMsell$227.95$119.95227.95119.951.9
8StkT...uyGD
4xpE...BNei
08/21/20269:18:27 PMsell$228.03$119.99228.03119.991.9
8StkT...uyGD
UYVe...ArRF
08/21/20269:11:46 PMbuy$172.71$120.25172.71120.251.43
Hasda...5kyN
5fgh...VgaJ
08/21/20268:54:40 PMbuy$199.8$120.18199.8120.181.66
Hasda...5kyN
5QGk...S8wU
08/21/20268:54:40 PMbuy$199.81$120.22199.81120.221.66
Hasda...5kyN
4YMp...fNtm
08/21/20268:53:40 PMbuy$199.12$120.14199.12120.141.65
Hasda...5kyN
5Hqj...vkwg
08/21/20268:48:33 PMbuy$49.72$120.1249.72120.120.4139
5Njit...RP3U
4Wqh...8Es5
08/21/20268:43:55 PMbuy$174.29$120.09174.29120.091.45
AsMvL...U2qz
3otH...rax7
08/21/20268:31:47 PMsell$4.34$119.484.34119.480.03635
BZ4TB...Udxn
59Hw...qW1B
08/21/20268:24:23 PMbuy$53.39$120.0653.39120.060.4447
12BLK...kweT
2eX7...XRhd
08/21/20268:24:24 PMbuy$53.4$120.0753.4120.070.4447
29eV5...Xsjp
5RPZ...TEBo
08/21/20268:21:43 PMbuy$230.39$120.03230.39120.031.91
8StkT...uyGD
22xc...t5yE
08/21/20268:21:43 PMbuy$199.47$119.95199.47119.951.66
Hasda...5kyN
3wk4...PJvM
08/21/20268:21:43 PMbuy$199.31$119.99199.31119.991.66
Hasda...5kyN
2WpA...eatc
08/21/20268:17:02 PMbuy$411.32$119.89411.32119.893.43
8StkT...uyGD
7Ztu...vGcZ
08/21/20268:16:29 PMbuy$410.82$119.81410.82119.813.42
8StkT...uyGD
4yjm...u8k1
08/21/20268:16:12 PMbuy$280.21$119.74280.21119.742.34
8StkT...uyGD
4fTR...onUT