WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$92.39
Presyo
92.39 USDC
TVL
$626,791.49
MKT CAP
$37.2M
5m
-0.17%
1h
-0.72%
4h
-1.22%
24h
-1.17%
Ibahagi
TXNS
367
Mga Bumili
186
Mga Nagbenta
181
Dami
65K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
5,123.43
Pinagsama USDC:
$153,416.87

MSTRx/USDC price stats sa Solana

Noong Agosto 1, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $92.39. Ang presyo ng MSTRx ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $64,542.54. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $37,175,697.67. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $626,791.50. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $626,791.50.

Ang kabuuang transaksyon ng MSTRx/USDC ay 367 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 181 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $64,542.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 92.39, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $92.39 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20266:30:40 PMsell$145.98$92.39145.9892.391.58
m7VmS...5awz
3XSm...j6EN
08/01/20266:30:40 PMsell$199.62$92.41199.6292.412.16
m7VmS...5awz
52rH...FvK5
08/01/20266:30:39 PMsell$200.05$92.47200.0592.472.16
Hasda...5kyN
4cCd...FDSd
08/01/20266:30:39 PMsell$199.68$92.44199.6892.442.16
Hasda...5kyN
5RCx...JMaa
08/01/20266:29:28 PMsell$996.76$92.55996.7692.5510.77
9FMUj...CSHi
Ksgw...LGHr
08/01/20266:21:44 PMsell$0.5504$92.610.550492.610.005943
btcf1...7DfE
2zrT...YYgf
08/01/20266:20:25 PMsell$199.21$92.65199.2192.652.15
m7VmS...5awz
3LP6...veNH
08/01/20266:20:25 PMsell$199.15$92.63199.1592.632.15
m7VmS...5awz
3UQk...p8Mp
08/01/20266:18:43 PMsell$199.26$92.68199.2692.682.15
m7VmS...5awz
3bmt...7RrN
08/01/20266:17:13 PMsell$199.14$92.76199.1492.762.14
Hasda...5kyN
5bNr...cTeK
08/01/20266:17:13 PMsell$199.38$92.73199.3892.732.15
m7VmS...5awz
5Yrd...dHL1
08/01/20266:17:13 PMsell$199.32$92.71199.3292.712.15
m7VmS...5awz
4MoT...NPtS
08/01/20266:17:09 PMsell$199.61$92.84199.6192.842.15
m7VmS...5awz
3qba...kdxm
08/01/20266:17:09 PMsell$199.49$92.79199.4992.792.15
m7VmS...5awz
4U3J...8LT1
08/01/20266:17:09 PMsell$199.55$92.81199.5592.812.15
m7VmS...5awz
fRL4...9M5g
08/01/20266:11:11 PMbuy$11.32$93.3211.3293.320.1213
gasBi...Qst6
5ffe...hiRt
08/01/20266:05:08 PMsell$49.67$92.8549.6792.850.535
54YZa...qXb3
5Uwh...PRoL
08/01/20265:57:46 PMbuy$10.16$93.3210.1693.320.1088
gasBi...Qst6
DJWd...NKwU
08/01/20265:50:55 PMsell$88.22$92.8688.2292.860.95
m7VmS...5awz
W2F1...AR7u
08/01/20265:50:55 PMsell$199.8$92.93199.892.932.15
m7VmS...5awz
2SBm...2m7P