WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$145.07
Presyo
145.07 USDC
TVL
$807,453.17
MKT CAP
$78.8M
5m
0.02%
1h
-0.05%
4h
6.74%
24h
5.96%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
506K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
3,802.62
Pinagsama USDC:
$255,775.23

MSTRx/USDC price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $145.07. Ang presyo ng MSTRx ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2613 trades na may dami ng kalakalan na $506,382.85. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $78,827,799.19. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $807,453.17. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $807,453.17.

Ang kabuuang transaksyon ng MSTRx/USDC ay 2613 sa nakaraang 24 na oras, kung saan 1519 ang mga buy transactions, at 1094 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $506,382.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 145.07, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $145.07 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20265:51:45 PMbuy$26.53$145.0726.53145.070.1828
8z6ec...5X3Z
4AQq...XoCW
10/20/20265:51:09 PMbuy$5.67$145.075.67145.070.03908
GxAe1...3Snt
5Q3k...KNYa
10/20/20265:50:37 PMbuy$8.74$145.078.74145.070.0603
7Xg3d...3ehQ
vWeD...pyWn
10/20/20265:50:23 PMbuy$0.6394$145.070.6394145.070.004407
9ajjH...ihF1
EnUJ...uJv9
10/20/20265:49:29 PMbuy$5.33$145.075.33145.070.03674
9ajjH...ihF1
5zvr...ekD3
10/20/20265:49:18 PMbuy$53.3$145.0653.3145.060.3674
BoxYS...ok3u
3LnB...jUWn
10/20/20265:49:13 PMbuy$106.61$145.06106.61145.060.7349
9ajjH...ihF1
5Xbq...eYk6
10/20/20265:47:44 PMbuy$106.6$145.05106.6145.050.7349
9ajjH...ihF1
3v9L...zrPK
10/20/20265:41:46 PMbuy$127.82$145.04127.82145.040.8812
9ajjH...ihF1
5tSL...5QsZ
10/20/20265:39:32 PMbuy$53.24$145.0453.24145.040.3671
9ajjH...ihF1
6UNr...CK7M
10/20/20265:38:14 PMbuy$42.59$145.0442.59145.040.2936
HAyCw...Z2oH
3XjJ...9hoX
10/20/20265:38:12 PMbuy$106.47$145.03106.47145.030.7341
9ajjH...ihF1
2y8f...yqAX
10/20/20265:34:06 PMsell$199.38$144.31199.38144.311.38
Hasda...5kyN
3g45...ZE8G
10/20/20265:34:03 PMsell$199.31$144.32199.31144.321.38
Hasda...5kyN
4wrS...gWiB
10/20/20265:33:26 PMsell$5.99$144.335.99144.330.04154
RLJBJ...nfR3
4GW4...EVPH
10/20/20265:30:42 PMsell$292.81$144.34292.81144.342.02
9z5o3...Trbe
4XXj...8cME
10/20/20265:29:49 PMsell$0.1302$144.350.1302144.350.0009024
4ceHK...AEoq
46X5...9PwD
10/20/20265:18:19 PMbuy$106.38$145.08106.38145.080.7332
94U78...R2Bd
5SXX...o1eJ
10/20/20265:17:32 PMbuy$3.19$145.063.19145.060.02201
4tuqn...Wkw4
5PaU...7my2
10/20/20265:11:54 PMbuy$14.29$145.0614.29145.060.09851
74jY9...BoUj
41VC...Ji2M