WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$187.2
Presyo
187.2 USDC
TVL
$1.12M
MKT CAP
$42.2M
5m
0%
1h
0.13%
4h
1.22%
24h
-2.83%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
873K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
3,252.89
Pinagsama USDC:
$511,529.81

MSTRx/USDC price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $187.2. Ang presyo ng MSTRx ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2463 trades na may dami ng kalakalan na $873,417.66. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $42,169,401.52. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $1,120,503.41. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $1,120,503.41.

Ang kabuuang transaksyon ng MSTRx/USDC ay 2463 sa nakaraang 24 na oras, kung saan 1230 ang mga buy transactions, at 1233 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $873,417.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 187.2, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $187.2 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20264:39:12 AMbuy$738.07$187.2738.07187.23.94
6UARw...GoZ6
4iYt...2sGf
05/13/20264:31:34 AMbuy$198.04$187.19198.04187.191.05
Hasda...5kyN
5FKq...3iXm
05/13/20264:22:53 AMbuy$594.95$187.17594.95187.173.17
Hasda...5kyN
2PdF...HDqK
05/13/20263:49:56 AMbuy$221.13$187.14221.13187.141.18
m7VmS...5awz
4fK4...hNHu
05/13/20263:49:56 AMbuy$198.31$187.15198.31187.151.05
Hasda...5kyN
4kFX...gaH4
05/13/20263:49:56 AMbuy$221.15$187.15221.15187.151.18
m7VmS...5awz
67Ld...FDuU
05/13/20263:49:56 AMbuy$221.12$187.13221.12187.131.18
m7VmS...5awz
9RNC...cjNA
05/13/20263:49:39 AMbuy$221.09$187.12221.09187.121.18
m7VmS...5awz
2f7G...VW8W
05/13/20263:49:09 AMbuy$198.54$187.11198.54187.111.06
Hasda...5kyN
3LTE...rAWa
05/13/20263:49:09 AMbuy$221.11$187.1221.11187.11.18
m7VmS...5awz
MM1V...tuLr
05/13/20263:49:08 AMbuy$221.08$187.09221.08187.091.18
m7VmS...5awz
58h6...y6ik
05/13/20263:48:37 AMbuy$221.06$187.09221.06187.091.18
m7VmS...5awz
YPzP...KRhM
05/13/20263:48:26 AMbuy$221.04$187.08221.04187.081.18
m7VmS...5awz
3b2M...Swhi
05/13/20263:46:51 AMbuy$221.04$187.07221.04187.071.18
m7VmS...5awz
49CL...6uDb
05/13/20263:46:32 AMbuy$221.01$187.05221.01187.051.18
m7VmS...5awz
63xg...ovQT
05/13/20263:46:32 AMbuy$221.04$187.06221.04187.061.18
m7VmS...5awz
5cLV...sxeJ
05/13/20263:41:11 AMbuy$220.98$187.03220.98187.031.18
m7VmS...5awz
5STt...ayNQ
05/13/20263:41:11 AMbuy$221$187.04221187.041.18
m7VmS...5awz
Qh3n...R9uB
05/13/20263:41:10 AMbuy$220.96$187.02220.96187.021.18
m7VmS...5awz
3t7F...34zG
05/13/20263:41:05 AMbuy$220.95$187.02220.95187.021.18
m7VmS...5awz
2Y3F...7rRY