WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$164.79
Presyo
164.79 USDC
TVL
$438,616.78
MKT CAP
$13.5M
5m
0%
1h
-0.34%
4h
-0.29%
24h
1.47%
Ibahagi
TXNS
635
Mga Bumili
359
Mga Nagbenta
276
Dami
99K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
1,783.27
Pinagsama USDC:
$144,737.14

MSTRx/USDC price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $164.79. Ang presyo ng MSTRx ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $99,288.61. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $13,529,784.39. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $438,616.79. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $438,616.79.

Ang kabuuang transaksyon ng MSTRx/USDC ay 635 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 276 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $99,288.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 164.79, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $164.79 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20254:11:34 AMsell$235.29$164.79235.29164.791.42
FxXGF...U431
3mdD...rHwf
12/20/20254:02:08 AMbuy$869.13$165.52869.13165.525.25
BLGwn...84FF
3Rif...tEDY
12/20/20254:01:35 AMbuy$5.19$165.385.19165.380.03141
BLGwn...84FF
3ETU...TKDW
12/20/20253:37:42 AMbuy$2.13$165.372.13165.370.01291
26ooG...FtEb
31di...yqXQ
12/20/20253:36:36 AMbuy$15$165.3715165.370.0907
AECTM...dvvr
5MXx...Sc1a
12/20/20253:36:31 AMbuy$15.39$165.3715.39165.370.09306
TAPND...gMqi
61rA...NKkD
12/20/20253:33:00 AMbuy$15.43$165.3615.43165.360.09332
TAPND...gMqi
2xsK...hTAP
12/20/20253:33:00 AMbuy$2.15$165.362.15165.360.01305
FkdDH...CzNm
3KBD...P5mH
12/20/20253:31:54 AMbuy$12.68$165.3612.68165.360.07672
TAPND...gMqi
4kF9...HyMS
12/20/20253:31:47 AMbuy$11.32$165.3511.32165.350.06848
TAPND...gMqi
pLjE...4Ska
12/20/20253:31:36 AMbuy$14$165.3514165.350.08471
TAPND...gMqi
54cb...kcAR
12/20/20252:43:02 AMbuy$99.77$165.3399.77165.330.6034
9oHYH...1G8R
3r4g...vvHX
12/20/202512:27:36 AMbuy$199.6$165.27199.6165.271.2
HiKpC...AdXN
5T8r...mYMT
12/20/202512:27:20 AMbuy$199.6$165.21199.6165.211.2
HiKpC...AdXN
4RSt...rkKY
12/19/202511:28:30 PMbuy$199.69$165.14199.69165.141.2
HiKpC...AdXN
mbiJ...jQs5
12/19/202510:45:05 PMbuy$199.18$165.27199.18165.271.2
HiKpC...AdXN
B6AZ...Q5vw
12/19/202510:42:01 PMbuy$200.93$165.21200.93165.211.21
HiKpC...AdXN
3SCv...fUXB
12/19/20259:46:32 PMsell$22.04$164.3522.04164.350.1341
CeEhW...7Dpf
6SUJ...1oMu
12/19/20259:11:43 PMsell$198.91$164.39198.91164.391.21
2ASyz...B5FG
2kkQ...tgiQ
12/19/20259:06:15 PMsell$199.06$164.45199.06164.451.21
HiKpC...AdXN
4jCM...1a7C