WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$96.22
Presyo
96.22 USDC
TVL
$644,707.82
MKT CAP
$32.7M
5m
0%
1h
-0.13%
4h
-0.06%
24h
0.56%
Ibahagi
TXNS
272
Mga Bumili
124
Mga Nagbenta
148
Dami
56K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
4,970.48
Pinagsama USDC:
$166,437.79

MSTRx/USDC price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $96.22. Ang presyo ng MSTRx ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $56,230.02. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $32,739,744.79. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $644,707.82. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $644,707.82.

Ang kabuuang transaksyon ng MSTRx/USDC ay 272 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 148 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $56,230.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 96.22, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $96.22 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20263:36:08 PMsell$199.39$96.22199.3996.222.07
Hasda...5kyN
3H6E...t7jJ
07/12/20263:25:05 PMsell$199.25$96.27199.2596.272.06
Hasda...5kyN
5Zun...tNxM
07/12/20263:25:05 PMsell$268.7$96.3268.796.32.79
8StkT...uyGD
2WCd...rgaH
07/12/20263:25:05 PMsell$199$96.2419996.242.06
Hasda...5kyN
3xGS...zF8X
07/12/20263:24:01 PMsell$199.09$96.34199.0996.342.06
Hasda...5kyN
3R9d...EvSk
07/12/20263:23:49 PMsell$398.86$96.38398.8696.384.13
Hasda...5kyN
4ejY...jg8K
07/12/20263:07:24 PMbuy$841.16$96.83841.1696.838.68
8FrQB...R9Ng
41cT...ze5i
07/12/20262:53:25 PMbuy$914.91$96.71914.9196.719.46
9FMUj...CSHi
2UJD...oZSg
07/12/20262:53:24 PMbuy$199.09$96.63199.0996.632.06
Hasda...5kyN
2Q3o...bdUD
07/12/20262:46:50 PMbuy$198.91$96.61198.9196.612.05
Hasda...5kyN
5tr8...5Xzk
07/12/20262:46:49 PMbuy$142.11$96.58142.1196.581.47
52Xv9...BaiR
4ej3...QAKi
07/12/20262:46:49 PMbuy$1,002.71$96.51,002.7196.510.39
9FMUj...CSHi
96yJ...8oCU
07/12/20262:46:45 PMbuy$244.09$96.42244.0996.422.53
8StkT...uyGD
TFwU...yynp
07/12/20262:46:24 PMbuy$244$96.3824496.382.53
8StkT...uyGD
gydm...dJKP
07/12/20262:46:24 PMbuy$199.49$96.35199.4996.352.07
Hasda...5kyN
52Tu...QGTT
07/12/20262:45:55 PMbuy$1.66$96.341.6696.340.01729
3WndR...bp57
ACxp...9Zgh
07/12/20262:10:19 PMsell$199.45$95.93199.4595.932.07
Hasda...5kyN
3U4z...UZpj
07/12/20262:01:59 PMsell$199.88$95.95199.8895.952.08
Hasda...5kyN
2pby...AfCX
07/12/20262:01:54 PMsell$199.56$95.98199.5695.982.07
Hasda...5kyN
3czY...1JuY
07/12/20261:47:31 PMsell$199.57$96.01199.5796.012.07
Hasda...5kyN
5Bba...qykx