WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$131.65
Presyo
131.65 USDC
TVL
$377,651.84
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-1.57%
24h
2.01%
Ibahagi
TXNS
970
Mga Bumili
576
Mga Nagbenta
394
Dami
135K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
2,603.48
Pinagsama USDC:
$34,898.69

MSTRx/USDC price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $131.65. Ang presyo ng MSTRx ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 970 trades na may dami ng kalakalan na $134,992.34. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $24,631,939.34. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $377,651.85. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $377,651.85.

Ang kabuuang transaksyon ng MSTRx/USDC ay 970 sa nakaraang 24 na oras, kung saan 576 ang mga buy transactions, at 394 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $134,992.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 131.65, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $131.65 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202611:00:57 PMbuy$211.69$131.65211.69131.651.6
4GQeE...zVqS
4PzE...SjQk
02/20/202611:00:57 PMbuy$149.53$131.58149.53131.581.13
4GQeE...zVqS
2AM9...AFow
02/20/202611:00:36 PMbuy$9.55$131.559.55131.550.07264
BcFQh...NhPS
5yMR...rAXY
02/20/202610:46:00 PMsell$111$130.92111130.920.8479
5o4ZV...bU1U
5ngC...8Dpc
02/20/202610:23:06 PMsell$7.11$130.947.11130.940.05431
projj...k416
44AE...CBZh
02/20/20269:10:23 PMsell$398.18$131.01398.18131.013.03
FrhLf...5oMN
3XNf...Rcqa
02/20/20268:45:19 PMbuy$200.98$131.7200.98131.71.52
FrhLf...5oMN
5QXd...FzZT
02/20/20268:44:26 PMbuy$200.87$131.63200.87131.631.52
FrhLf...5oMN
5zXy...Bbwk
02/20/20268:42:45 PMbuy$200.44$131.56200.44131.561.52
FrhLf...5oMN
26vJ...yhVW
02/20/20268:41:54 PMbuy$200.33$131.49200.33131.491.52
FrhLf...5oMN
3H1A...9srj
02/20/20268:41:12 PMbuy$200.22$131.41200.22131.411.52
FrhLf...5oMN
2itL...83qb
02/20/20268:28:18 PMsell$150.15$130.75150.15130.751.14
4GQeE...zVqS
Nb6B...RYbv
02/20/20268:28:14 PMsell$150.15$130.8150.15130.81.14
4GQeE...zVqS
4MXb...fyLK
02/20/20268:27:53 PMsell$150.16$130.86150.16130.861.14
4GQeE...zVqS
5CHr...QVZG
02/20/20268:23:52 PMsell$150.16$130.91150.16130.911.14
4GQeE...zVqS
5QTL...C2YV
02/20/20268:21:51 PMsell$212.59$130.97212.59130.971.62
4GQeE...zVqS
5q4U...5neX
02/20/20268:21:47 PMsell$150.15$131.04150.15131.041.14
4GQeE...zVqS
3oVu...iMty
02/20/20268:18:34 PMsell$150.19$131.09150.19131.091.14
4GQeE...zVqS
2jCz...7zRo
02/20/20268:14:14 PMbuy$1.17$131.781.17131.780.008892
yp1uj...h7mz
4rTj...6osG
02/20/20268:09:03 PMbuy$13.92$131.7813.92131.780.1056
12BLK...kweT
2hyz...FhiJ