WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$124.22
Presyo
124.22 USDC
TVL
$594,349.55
MKT CAP
$74.7M
5m
0%
1h
-0.10%
4h
-1.17%
24h
-0.19%
Ibahagi
TXNS
1K
Mga Bumili
534
Mga Nagbenta
553
Dami
231K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
4,066.41
Pinagsama USDC:
$89,180.01

MSTRx/USDC price stats sa Solana

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $124.22. Ang presyo ng MSTRx ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1087 trades na may dami ng kalakalan na $230,604.97. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $74,686,994.83. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $594,349.56. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $594,349.56.

Ang kabuuang transaksyon ng MSTRx/USDC ay 1087 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 553 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $230,604.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 124.22, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $124.22 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/202611:23:41 AMsell$198.93$124.22198.93124.221.6
Hasda...5kyN
uCex...YrGH
11/10/202611:15:58 AMbuy$199.7$124.73199.7124.731.6
m7VmS...5awz
tKae...21uo
11/10/202611:15:58 AMbuy$199.72$124.81199.72124.811.6
m7VmS...5awz
2nv9...e9PB
11/10/202611:15:58 AMbuy$199.42$124.85199.42124.851.59
Hasda...5kyN
C5hf...MKoD
11/10/202611:15:58 AMbuy$199.73$124.77199.73124.771.6
m7VmS...5awz
3Xp7...3Hrq
11/10/202611:13:44 AMbuy$199.05$124.7199.05124.71.59
Hasda...5kyN
5ob2...a9Qb
11/10/202611:13:43 AMbuy$199.21$124.66199.21124.661.59
Hasda...5kyN
3xhr...8jTv
11/10/202611:13:43 AMbuy$200.59$124.58200.59124.581.61
m7VmS...5awz
49th...G6nB
11/10/202611:13:43 AMbuy$200.61$124.51200.61124.511.61
m7VmS...5awz
3nAW...QpPb
11/10/202611:13:43 AMbuy$200.57$124.55200.57124.551.61
m7VmS...5awz
4S7t...NJ18
11/10/202611:13:43 AMbuy$199.41$124.62199.41124.621.6
Hasda...5kyN
4q4D...trmj
11/10/202610:46:58 AMsell$641.19$123.93641.19123.935.17
gtagy...WNdd
n9bs...oPdD
11/10/202610:42:29 AMsell$398.67$124.03398.67124.033.21
Hasda...5kyN
39t7...r4kq
11/10/202610:42:29 AMsell$199.78$124.08199.78124.081.61
m7VmS...5awz
4G83...2Aym
11/10/202610:42:22 AMsell$199.9$124.16199.9124.161.61
m7VmS...5awz
3gSd...Cv3L
11/10/202610:42:22 AMsell$199.69$124.2199.69124.21.6
Hasda...5kyN
54j7...dQod
11/10/202610:42:22 AMsell$199.84$124.12199.84124.121.61
m7VmS...5awz
4tfL...XB8r
11/10/202610:41:14 AMsell$200.08$124.27200.08124.271.61
m7VmS...5awz
3wT5...FrzP
11/10/202610:41:14 AMsell$198.95$124.31198.95124.311.6
Hasda...5kyN
29cB...Dngo
11/10/202610:41:14 AMsell$199.09$124.23199.09124.231.6
Hasda...5kyN
4Gpd...kW6g