WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$147.24
Presyo
147.24 USDC
TVL
$926,648.62
MKT CAP
$35.4M
5m
0%
1h
-0.01%
4h
-0.64%
24h
-5.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
4,392.64
Pinagsama USDC:
$279,850.75

MSTRx/USDC price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $147.24. Ang presyo ng MSTRx ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3682 trades na may dami ng kalakalan na $1,028,629.01. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $35,376,060.54. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $926,648.63. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $926,648.63.

Ang kabuuang transaksyon ng MSTRx/USDC ay 3682 sa nakaraang 24 na oras, kung saan 1757 ang mga buy transactions, at 1925 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $1,028,629.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 147.24, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $147.24 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20268:17:55 AMbuy$0.222$147.240.222147.240.001508
6UARw...GoZ6
TBz5...dVNr
06/02/20268:11:29 AMsell$1,001.18$146.581,001.18146.586.83
9FMUj...CSHi
3qLZ...AAtT
06/02/20268:08:43 AMsell$57.6$146.757.6146.70.3926
1337a...uAQn
5PBo...dMaw
06/02/20268:08:43 AMsell$245.04$146.68245.04146.681.67
1337a...uAQn
3V46...2aws
06/02/20268:08:33 AMsell$57.96$146.7157.96146.710.395
1337a...uAQn
UvB5...ntxY
06/02/20268:01:49 AMbuy$1,002.16$147.371,002.16147.376.8
9FMUj...CSHi
27Lt...G9nX
06/02/20268:01:18 AMbuy$1,002.58$147.221,002.58147.226.81
9FMUj...CSHi
5N1H...xR4H
06/02/20267:37:55 AMbuy$51.14$147.1351.14147.130.3476
GHigB...BhUc
2JUr...v9nb
06/02/20267:37:51 AMbuy$33.28$147.1333.28147.130.2262
5xUfg...x6Dw
21ns...46dF
06/02/20267:37:49 AMbuy$6.86$147.126.86147.120.04669
26ooG...FtEb
3Uem...Xu87
06/02/20267:37:49 AMbuy$0.7669$147.120.7669147.120.005212
GoGoG...yoLD
3K1M...KfuJ
06/02/20267:37:49 AMbuy$48.05$147.1248.05147.120.3266
GHigB...BhUc
Hm78...Vy1d
06/02/20267:37:22 AMbuy$47.12$147.1147.12147.110.3203
GHigB...BhUc
3CC5...A3xt
06/02/20267:37:13 AMbuy$97.28$147.197.28147.10.6613
GHigB...BhUc
4Gzu...3cYo
06/02/20267:36:34 AMbuy$16.72$147.0916.72147.090.1137
megtq...VRxo
2He3...FyyT
06/02/20267:36:32 AMbuy$122.06$147.08122.06147.080.8299
GHigB...BhUc
33Qu...bYtq
06/02/20267:36:31 AMbuy$45.48$147.0745.48147.070.3092
9pRXJ...kUsy
2mN5...Je2B
06/02/20267:36:30 AMbuy$25.21$147.0625.21147.060.1714
9pRXJ...kUsy
Lr4A...Eaod
06/02/20267:36:30 AMbuy$47.42$147.0547.42147.050.3224
GHigB...BhUc
4LsL...7qsT
06/02/20267:36:27 AMbuy$14.92$147.0514.92147.050.1014
GxDC9...pXSq
3bYK...k2Qv