WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$178.76
Presyo
178.76 USDC
TVL
$393,160.51
MKT CAP
$11.1M
5m
0%
1h
0.02%
4h
0.02%
24h
0.35%
Ibahagi
TXNS
50
Mga Bumili
38
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
1,644.79
Pinagsama USDC:
$99,120.63

MSTRx/USDC price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $178.76. Ang presyo ng MSTRx ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,810.06. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $11,101,493.86. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $393,160.51. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $393,160.51.

Ang kabuuang transaksyon ng MSTRx/USDC ay 50 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $1,810.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 178.76, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $178.76 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20252:23:35 AMbuy$109.89$178.76109.89178.760.6147PQNn...Cffh
11/30/20252:16:14 AMbuy$0.3706$178.740.3706178.740.0020732b3L...SgeX
11/29/20258:53:08 PMbuy$3.25$178.743.25178.740.01825Lb2...7FKk
11/29/20258:41:32 PMbuy$89.91$178.7189.91178.710.5034qQQ...cLfL
11/29/20256:45:55 PMbuy$15$178.6815178.680.0839431AL...U3Th
11/29/20256:45:48 PMbuy$15.09$178.6815.09178.680.084484iWZ...1z1q
11/29/20256:44:14 PMbuy$20.39$178.6720.39178.670.11415YCa...RiVC
11/29/20256:42:33 PMbuy$15$178.6615178.660.083953dZF...a8Mf
11/29/20256:41:33 PMbuy$35.02$178.6535.02178.650.19648r4...VXLM
11/29/20256:40:56 PMbuy$10.01$178.6310.01178.630.056074a3o...ww38
11/29/20256:39:40 PMbuy$1.06$178.631.06178.630.0059543stk...UQGw
11/29/20256:38:44 PMbuy$25$178.6225178.620.13994TgV...opc9
11/29/20256:36:37 PMbuy$15$178.6115178.610.08397BZmS...1HSt
11/29/20256:36:23 PMbuy$12.19$178.6112.19178.610.068262Jho...8Wxy
11/29/20256:30:31 PMsell$0.3664$177.710.3664177.710.00206161tQ...wSp9
11/29/20256:30:27 PMsell$16.28$177.7216.28177.720.091623C6z...pVwN
11/29/20256:30:26 PMsell$12.02$177.7212.02177.720.0676854tq...5CNa
11/29/20256:30:24 PMsell$36.19$177.7636.19177.760.2036dtpW...gDrz
11/29/20256:30:24 PMsell$35.24$177.7435.24177.740.19832UFX...cyrP
11/29/20256:26:42 PMsell$7.74$177.777.74177.770.0435421oQ...4t82