WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$120.17
Presyo
120.17 USDC
TVL
$93,751.53
MKT CAP
$27.1M
5m
0%
1h
0.85%
4h
-0.99%
24h
-3.06%
Ibahagi
TXNS
1K
Mga Bumili
589
Mga Nagbenta
732
Dami
349K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
5,278.04
Pinagsama USDC:
$46,875.76

MSTRx/USDC price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $120.17. Ang presyo ng MSTRx ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1321 trades na may dami ng kalakalan na $349,398.29. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $27,069,021.55. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $93,751.54. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $93,751.54.

Ang kabuuang transaksyon ng MSTRx/USDC ay 1321 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 732 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $349,398.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 120.17, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $120.17 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20267:25:36 PMbuy$600.05$120.17600.05120.174.99
FrhLf...5oMN
4PGM...A2rm
04/02/20267:24:34 PMbuy$600.05$120.13600.05120.134.99
FrhLf...5oMN
3zHQ...dvMf
04/02/20267:24:19 PMbuy$600.05$120.1600.05120.14.99
FrhLf...5oMN
3hE1...h3tR
04/02/20267:23:45 PMbuy$400.97$120.07400.97120.073.33
FrhLf...5oMN
4nhY...hj9p
04/02/20267:16:37 PMsell$398.97$119.47398.97119.473.33
FrhLf...5oMN
RzL6...rw8c
04/02/20267:16:34 PMsell$399.05$119.49399.05119.493.33
FrhLf...5oMN
2tAq...XBr4
04/02/20266:53:10 PMbuy$402.87$120.09402.87120.093.35
FrhLf...5oMN
NL4N...ace8
04/02/20266:53:10 PMbuy$402.79$120.07402.79120.073.35
FrhLf...5oMN
5YAx...zyJp
04/02/20266:53:08 PMbuy$600.05$120.04600.05120.044.99
FrhLf...5oMN
prmj...TZbv
04/02/20266:52:58 PMbuy$201.29$120.01201.29120.011.67
FrhLf...5oMN
1zDE...VhnZ
04/02/20266:52:47 PMbuy$201.17$119.94201.17119.941.67
FrhLf...5oMN
3twb...zbVQ
04/02/20266:52:14 PMbuy$201.05$119.86201.05119.861.67
FrhLf...5oMN
wX2D...Vhmq
04/02/20266:52:03 PMbuy$200.93$119.79200.93119.791.67
FrhLf...5oMN
32L3...MT5f
04/02/20266:48:20 PMbuy$200.8$119.72200.8119.721.67
FrhLf...5oMN
3i4K...b1RY
04/02/20266:47:54 PMbuy$200.68$119.64200.68119.641.67
FrhLf...5oMN
2t2v...mTAy
04/02/20266:39:59 PMsell$199.54$119.05199.54119.051.67
FrhLf...5oMN
W3wh...31Qm
04/02/20266:33:53 PMsell$81.91$119.181.91119.10.6877
3y1kc...cNky
4z3S...JLdQ
04/02/20266:27:07 PMsell$199.7$119.15199.7119.151.67
FrhLf...5oMN
5VKk...JqHd
04/02/20266:14:24 PMsell$71.52$119.271.52119.20.6
J4Re5...JNJP
GuDL...WiqZ
04/02/20266:11:54 PMbuy$200.75$119.77200.75119.771.67
FrhLf...5oMN
2Myn...K5Vu