WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$127.87
Presyo
127.87 USDC
TVL
$519,867.95
MKT CAP
$61.3M
5m
0.05%
1h
0.07%
4h
-1.13%
24h
-3.63%
Ibahagi
TXNS
1K
Mga Bumili
478
Mga Nagbenta
793
Dami
284K
Telegram price alerts
Pares:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
2,507.04
Pinagsama USDC:
$199,274.51

MSTRx/USDC price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $127.87. Ang presyo ng MSTRx ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1271 trades na may dami ng kalakalan na $283,974.75. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $61,252,317.97. Ang kontrata ng liquidity pool ay RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv na may kabuuang halaga na naka-lock (TVL) na $519,867.95. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv ay $519,867.95.

Ang kabuuang transaksyon ng MSTRx/USDC ay 1271 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 793 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $283,974.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 127.87, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $127.87 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20261:46:42 AMsell$45.62$127.8745.62127.870.3568
46Hn9...iMku
5cKZ...uk2R
09/11/20261:46:42 AMsell$74.34$127.8874.34127.880.5813
ADzMJ...Dez2
QEYQ...skvv
09/11/20261:46:00 AMsell$30.22$127.8930.22127.890.2363
C1HWv...5fCS
2WvY...ou2R
09/11/20261:46:00 AMsell$1.52$127.881.52127.880.01194
BdggE...6NUT
SYNU...hAGE
09/11/20261:45:57 AMsell$40.12$127.8940.12127.890.3137
5izUE...qEJb
5VGg...2J8e
09/11/20261:45:56 AMsell$16.68$127.8916.68127.890.1304
75BWb...1Qs6
P1HG...abGd
09/11/20261:45:51 AMbuy$73.98$128.5373.98128.530.5756
5izUE...qEJb
2NjZ...yX4o
09/11/20261:45:49 AMbuy$74$128.5274128.520.5757
5izUE...qEJb
3tGg...DCHD
09/11/20261:45:36 AMbuy$73.99$128.5173.99128.510.5757
5izUE...qEJb
4oUX...oGBt
09/11/20261:45:35 AMbuy$197.27$128.5197.27128.51.53
5izUE...qEJb
2eDw...XycN
09/11/20261:45:19 AMbuy$198.01$128.47198.01128.471.54
6XUfM...4hEB
3uUR...TXVC
09/11/20261:45:15 AMbuy$105.77$128.45105.77128.450.8234
zETLX...rnaY
ufmq...CH4X
09/11/20261:44:52 AMbuy$30.61$128.4430.61128.440.2383
BdggE...6NUT
3HgP...ZAcd
09/11/20261:43:52 AMsell$55.18$127.855.18127.80.4318
74SdN...NZns
4687...C6Ca
09/11/20261:42:01 AMbuy$49.33$128.4549.33128.450.3841
74SdN...NZns
48cX...xKDU
09/11/20261:40:37 AMsell$40.11$127.840.11127.80.3138
9TuZT...ewNa
3dJs...8G72
09/11/20261:40:35 AMsell$11.05$127.8111.05127.810.08646
JDzbb...3etb
27Uu...rSLb
09/11/20261:39:12 AMsell$0.9658$127.810.9658127.810.007556
4yafS...HmDQ
3Z2o...kzBM
09/11/20261:37:45 AMbuy$9.89$128.459.89128.450.07705
6XUfM...4hEB
uVg1...6L7d
09/11/20261:37:43 AMbuy$39.59$128.4539.59128.450.3082
A4dNF...kX4x
4CwY...rABh