- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Impormasyon tungkol sa MSTRx-SOL pair
- Pinagsama MSTRx:
- 2,510.42
- Pinagsama SOL:
- $3,507.26
MSTRx/SOL price stats sa Solana
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $155.4. Ang presyo ng MSTRx ay pataas 17.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3985 trades na may dami ng kalakalan na $579,226.10. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $75,574,974.47. Ang kontrata ng liquidity pool ay 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J na may kabuuang halaga na naka-lock (TVL) na $788,440.24. Ang MSTRx/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MSTRx/SOL ngayon?
Ang kasalukuyang liquidity ng MSTRx/SOL na may kontrata na address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J ay $788,440.24.
Ilang transaksyon ang mayroon sa MSTRx/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MSTRx/SOL ay 3985 sa nakaraang 24 na oras, kung saan 2013 ang mga buy transactions, at 1972 ang mga sales transactions.
Ano ang trading volume sa MSTRx/SOL pool sa nakaraang 24 na oras?
Ang MSTRx/SOL pool ay may trading volume na $579,226.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MSTRx sa SOL?
Ang exchange rate ng 1 MSTRx sa SOL ay 1.36, na naitala noong 1:39 AM UTC.
Magkano ang 1 MSTRx sa dolyar?
Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $155.4 ngayon.
MSTRx-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:35:18 AM | buy | $58.48 | $155.4 | 0.515 | 1.36 | 0.3763 | 4zdf...whTd | |
| 09/19/2026 | 1:35:17 AM | buy | $118.79 | $155.38 | 1.04 | 1.36 | 0.7645 | 2SoY...c1CS | |
| 09/19/2026 | 1:35:15 AM | buy | $181.58 | $155.37 | 1.59 | 1.36 | 1.16 | 4yMA...ne3B | |
| 09/19/2026 | 1:35:13 AM | buy | $342.67 | $154.57 | 3.03 | 1.36 | 2.21 | 4Upq...TFqG | |
| 09/19/2026 | 1:35:12 AM | buy | $82.16 | $154.53 | 0.7271 | 1.36 | 0.5316 | ydhJ...wqRz | |
| 09/19/2026 | 1:35:12 AM | buy | $290.68 | $154.54 | 2.57 | 1.36 | 1.88 | 3dKs...wvap | |
| 09/19/2026 | 1:23:38 AM | buy | $98.56 | $155.22 | 0.8682 | 1.36 | 0.6349 | 4394...M1pL | |
| 09/19/2026 | 1:23:39 AM | buy | $291.33 | $155.23 | 2.56 | 1.36 | 1.87 | 2xAm...QrVf | |
| 09/19/2026 | 1:23:39 AM | buy | $106.4 | $155.25 | 0.9373 | 1.36 | 0.6853 | 41k3...rNDb | |
| 09/19/2026 | 1:23:37 AM | buy | $165.9 | $155.17 | 1.46 | 1.36 | 1.06 | 4wMM...ej8T | |
| 09/19/2026 | 1:23:36 AM | buy | $142.97 | $155.16 | 1.25 | 1.36 | 0.9214 | 4BGy...rHtL | |
| 09/19/2026 | 1:23:19 AM | buy | $189.9 | $155.25 | 1.67 | 1.36 | 1.22 | 28vZ...U9YT | |
| 09/19/2026 | 1:23:16 AM | buy | $573.26 | $154.46 | 5.07 | 1.36 | 3.71 | 5ZXg...TbvN | |
| 09/19/2026 | 1:23:14 AM | buy | $130.45 | $154.43 | 1.15 | 1.36 | 0.8447 | 4B1p...wSxm | |
| 09/19/2026 | 1:23:11 AM | buy | $100.31 | $154.79 | 0.8855 | 1.36 | 0.648 | 2Vaq...Fm7X | |
| 09/19/2026 | 1:23:11 AM | buy | $86.95 | $154.78 | 0.7676 | 1.36 | 0.5618 | 3SfL...JSkq | |
| 09/19/2026 | 1:23:00 AM | buy | $548.74 | $154.63 | 4.84 | 1.36 | 3.54 | 58YG...fLNv | |
| 09/19/2026 | 1:23:00 AM | buy | $117.86 | $154.66 | 1.04 | 1.36 | 0.762 | 3szK...WjYE | |
| 09/19/2026 | 1:22:59 AM | buy | $141.67 | $154.6 | 1.25 | 1.36 | 0.9163 | 5Ecu...P1rr | |
| 09/19/2026 | 1:22:59 AM | buy | $58.37 | $154.6 | 0.5157 | 1.36 | 0.3776 | 3VD4...Xaa6 |