WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-SOL pair

Presyo USD
$101.42
Presyo
1.33 SOL
TVL
$547,763.87
MKT CAP
$40.8M
5m
0%
1h
-0.35%
4h
-0.21%
24h
1.27%
Ibahagi
TXNS
723
Mga Bumili
245
Mga Nagbenta
478
Dami
115K
Telegram price alerts
Pares:
2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSTRx:
3,005.74
Pinagsama SOL:
$3,196.4

MSTRx/SOL price stats sa Solana

Noong Agosto 9, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $101.42. Ang presyo ng MSTRx ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $115,200.60. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $40,809,034.84. Ang kontrata ng liquidity pool ay 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J na may kabuuang halaga na naka-lock (TVL) na $547,763.88. Ang MSTRx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/SOL na may kontrata na address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J ay $547,763.88.

Ang kabuuang transaksyon ng MSTRx/SOL ay 723 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 478 ang mga sales transactions.

Ang MSTRx/SOL pool ay may trading volume na $115,200.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa SOL ay 1.33, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $101.42 ngayon.

MSTRx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/09/202612:03:37 AMsell$223.45$101.422.941.332.2
9caHw...69kZ
59tB...gk5Y
08/08/202611:54:09 PMsell$64.91$101.410.85431.330.6401
9kgWz...cd1u
2jNS...3sqv
08/08/202611:52:12 PMsell$1,278.74$101.4516.821.3312.6
4GE5A...3aka
4UdV...MmZ6
08/08/202611:52:12 PMbuy$37.99$101.920.51.340.3727
8NQ32...eEQr
37MY...9Y6S
08/08/202611:51:34 PMsell$42.35$101.50.55741.330.4173
gtagy...WNdd
3eq6...NetF
08/08/202611:50:21 PMsell$235.19$101.593.091.332.31
EKZ1L...LwWP
3YT7...zBb1
08/08/202611:50:05 PMsell$8.04$101.60.10571.330.07914
UUAhs...V8yd
38hF...ngwe
08/08/202611:42:42 PMsell$4.32$101.560.05691.330.04259
12BLK...kweT
2CgX...n6TW
08/08/202611:42:14 PMsell$2.5$101.540.032981.330.02468
AgmLJ...zN51
5drn...FyB3
08/08/202611:42:08 PMsell$3.68$101.540.048441.330.03625
AgmLJ...zN51
38Ma...oQcw
08/08/202611:38:48 PMsell$13.29$101.470.1751.330.131
AgmLJ...zN51
4kr7...jfs5
08/08/202611:38:34 PMsell$1.12$101.470.01481.330.01107
7ztdU...28WQ
h1U5...YB2D
08/08/202611:18:08 PMbuy$0.9975$101.810.013151.340.009797
ArqNY...MGCc
2rMV...2xFb
08/08/202611:11:24 PMbuy$2.92$101.770.038611.340.02875
3uoYK...cDX7
Q6Bx...DVWm
08/08/202611:01:33 PMbuy$150.01$101.881.971.341.47
3uoYK...cDX7
5JEG...k52w
08/08/202611:00:39 PMbuy$299.63$101.783.951.342.94
3uoYK...cDX7
4jVY...ba9p
08/08/202610:57:48 PMbuy$1,071.98$101.7414.131.3410.53
GzNpL...mnTs
2Ej2...eXrL
08/08/202610:56:46 PMbuy$8.98$101.710.11851.340.08833
91iTF...iCAp
45kV...jEvy
08/08/202610:56:47 PMbuy$3.81$101.710.050261.340.03746
HuTsh...pXiP
5pEb...AhGw
08/08/202610:56:16 PMsell$1.66$101.510.021931.330.01643
FWM1z...XVyE
4t3Y...uG7g