WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-SOL pair

Presyo USD
$128.49
Presyo
1.22 SOL
TVL
$728,856.84
MKT CAP
$55.7M
5m
0%
1h
0.25%
4h
0.64%
24h
1.55%
Ibahagi
TXNS
740
Mga Bumili
408
Mga Nagbenta
332
Dami
188K
Telegram price alerts
Pares:
2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSTRx:
4,262.37
Pinagsama SOL:
$1,726.08

MSTRx/SOL price stats sa Solana

Noong Agosto 29, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $128.49. Ang presyo ng MSTRx ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $188,250.16. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $55,709,504.66. Ang kontrata ng liquidity pool ay 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J na may kabuuang halaga na naka-lock (TVL) na $728,856.85. Ang MSTRx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/SOL na may kontrata na address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J ay $728,856.85.

Ang kabuuang transaksyon ng MSTRx/SOL ay 740 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 332 ang mga sales transactions.

Ang MSTRx/SOL pool ay may trading volume na $188,250.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa SOL ay 1.22, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $128.49 ngayon.

MSTRx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/29/20264:27:24 PMbuy$82.75$128.490.78851.220.6439
7odet...pAux
4nky...Rac4
08/29/20264:23:11 PMbuy$569.52$128.435.421.224.43
8StkT...uyGD
3Dyd...D7ju
08/29/20264:23:11 PMbuy$569.52$128.395.421.224.43
8StkT...uyGD
3Cu6...ADJx
08/29/20264:23:04 PMbuy$198.99$128.361.891.221.55
Hasda...5kyN
3FP6...NDVM
08/29/20264:22:04 PMbuy$290.24$128.562.761.222.25
8StkT...uyGD
KTX4...kKHq
08/29/20264:22:04 PMbuy$290.01$128.442.761.222.25
8StkT...uyGD
5dVc...avjP
08/29/20264:20:31 PMbuy$47.35$128.450.45081.220.3686
7gAve...P2Gr
5oSY...ffLD
08/29/20264:16:49 PMbuy$0.4978$128.660.0047321.220.003869
B3EiK...JbCf
ooZG...BMjG
08/29/20264:13:09 PMsell$7.29$128.060.069281.210.05693
CXvoy...WS2r
4JfQ...Pw5K
08/29/20264:10:24 PMsell$1,021.33$128.199.691.217.96
MfDuW...GVWa
6Ydj...ve57
08/29/20264:03:02 PMsell$200.11$128.121.91.211.56
Hasda...5kyN
2kUd...fo8t
08/29/20264:03:46 PMsell$272.01$128.092.581.212.12
Hasda...5kyN
44zp...AG9e
08/29/20264:03:47 PMsell$192.46$128.081.821.211.5
Hasda...5kyN
3Wnh...t3p2
08/29/20264:03:14 PMsell$199.76$128.111.891.211.55
Hasda...5kyN
7Zbp...jjnP
08/29/20264:02:45 PMsell$91.46$128.110.86971.210.7139
AgmLJ...zN51
4Tz5...AVtq
08/29/20263:39:54 PMbuy$136.82$128.631.31.221.06
CXFNz...M8QB
VHpX...XCMu
08/29/20263:28:19 PMsell$280.15$128.172.661.212.18
MfDuW...GVWa
125q...yBui
08/29/20263:28:10 PMsell$199.53$128.091.891.211.55
Hasda...5kyN
4FnL...XpmJ
08/29/20263:25:14 PMsell$86.93$127.840.82871.210.68
m7VmS...5awz
5DPj...fbFi
08/29/20263:24:38 PMsell$198.15$127.911.881.211.54
Hasda...5kyN
383Y...g9KM