WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-SOL pair

Presyo USD
$134.14
Presyo
1.53 SOL
TVL
$359,159.98
MKT CAP
$25.1M
5m
-0.26%
1h
-0.33%
4h
0.33%
24h
-0.73%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
563
Dami
282K
Telegram price alerts
Pares:
2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSTRx:
549.91
Pinagsama SOL:
$3,274.89

MSTRx/SOL price stats sa Solana

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $134.14. Ang presyo ng MSTRx ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1235 trades na may dami ng kalakalan na $282,360.30. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $25,097,517.85. Ang kontrata ng liquidity pool ay 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J na may kabuuang halaga na naka-lock (TVL) na $359,159.98. Ang MSTRx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/SOL na may kontrata na address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J ay $359,159.98.

Ang kabuuang transaksyon ng MSTRx/SOL ay 1235 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 563 ang mga sales transactions.

Ang MSTRx/SOL pool ay may trading volume na $282,360.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa SOL ay 1.53, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $134.14 ngayon.

MSTRx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/20267:03:49 AMsell$0.5725$134.140.0065691.530.004268
3nMNd...HyyH
22mp...esV6
02/27/20266:57:35 AMsell$27.47$134.480.31441.530.2042
8DsvR...oovT
246z...bW61
02/27/20266:57:34 AMsell$36.01$134.480.41221.530.2677
52EiG...Py1E
2mUr...b3dv
02/27/20266:57:33 AMsell$8.09$134.490.09261.530.06016
dryuR...U49e
46YT...yp73
02/27/20266:48:07 AMsell$1.18$134.660.013571.530.008819
8L2y5...bt8j
5fJC...y2BK
02/27/20266:41:00 AMsell$2.8$134.330.03211.530.02085
AUDMH...9zz4
5kNG...zp6f
02/27/20266:40:18 AMbuy$1,234.49$13514.131.549.14
AUDMH...9zz4
2JLP...spji
02/27/20266:26:22 AMbuy$33.23$134.280.38251.540.2474
8oKVw...FkSw
3erh...QyHP
02/27/20266:26:22 AMbuy$34.96$134.290.40241.540.2603
TAPND...gMqi
21QN...c5L1
02/27/20266:23:35 AMbuy$49.75$134.370.57231.540.3702
BpZpR...sMGk
s5pB...vC3C
02/27/20266:23:31 AMbuy$49.75$134.360.57231.540.3702
BpZpR...sMGk
VFR1...qb4Q
02/27/20266:23:28 AMbuy$49.72$134.360.57191.540.37
BpZpR...sMGk
2v7A...Ljtt
02/27/20266:23:24 AMbuy$49.74$134.360.57221.540.3702
BpZpR...sMGk
h6do...U3fx
02/27/20266:23:21 AMbuy$260.79$134.3531.541.94
8StkT...uyGD
39D3...ny5q
02/27/20266:23:20 AMbuy$260.79$134.3331.541.94
8StkT...uyGD
VcX8...Ty3Q
02/27/20266:23:20 AMbuy$49.63$134.340.57091.540.3694
BpZpR...sMGk
5ntc...Snsb
02/27/20266:23:17 AMbuy$49.74$134.320.57211.540.3703
BpZpR...sMGk
2rRV...YoHj
02/27/20266:23:13 AMbuy$49.76$134.310.57241.540.3705
BpZpR...sMGk
4fYA...vgq9
02/27/20266:23:12 AMbuy$260.79$134.331.541.94
8StkT...uyGD
3bkk...nmfC
02/27/20266:23:09 AMbuy$49.74$134.30.57211.540.3703
BpZpR...sMGk
AwyK...wRhu