WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-SOL pair

Presyo USD
$83.38
Presyo
1.14 SOL
TVL
$436,424.45
MKT CAP
$28.4M
5m
-0.38%
1h
1.74%
4h
-0.12%
24h
-1.14%
Ibahagi
TXNS
1K
Mga Bumili
373
Mga Nagbenta
645
Dami
193K
Telegram price alerts
Pares:
2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSTRx:
4,356.38
Pinagsama SOL:
$1,001.09

MSTRx/SOL price stats sa Solana

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $83.38. Ang presyo ng MSTRx ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1018 trades na may dami ng kalakalan na $192,796.13. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $28,373,215.34. Ang kontrata ng liquidity pool ay 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J na may kabuuang halaga na naka-lock (TVL) na $436,424.46. Ang MSTRx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/SOL na may kontrata na address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J ay $436,424.46.

Ang kabuuang transaksyon ng MSTRx/SOL ay 1018 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 645 ang mga sales transactions.

Ang MSTRx/SOL pool ay may trading volume na $192,796.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa SOL ay 1.14, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $83.38 ngayon.

MSTRx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/29/20263:31:02 AMsell$200.13$83.382.731.142.4
m7VmS...5awz
58yh...Egu5
06/29/20263:26:00 AMbuy$1.12$83.730.015471.140.01349
5wMHF...XYUQ
4W92...FG81
06/29/20263:25:30 AMbuy$1.12$83.70.015471.140.01349
3nMNd...HyyH
2dVU...DfbQ
06/29/20263:12:37 AMbuy$119.83$83.51.641.141.43
52Xv9...BaiR
5XBD...EEGL
06/29/20263:12:37 AMbuy$120$83.51.641.141.43
52Xv9...BaiR
3326...Dcbc
06/29/20263:12:37 AMbuy$120.02$83.511.641.141.43
52Xv9...BaiR
4Hmt...KD7p
06/29/20263:12:33 AMsell$1,498.96$83.1420.571.1418.02
3NQfY...8cte
2BKo...XCdt
06/29/20263:11:27 AMsell$2.55$83.370.034921.140.03059
BM1rg...4e5k
2ZWB...1fgX
06/29/20263:08:50 AMbuy$200.77$83.652.751.142.4
m7VmS...5awz
Df1L...LoDs
06/29/20263:08:42 AMbuy$200.49$83.532.751.142.4
m7VmS...5awz
3p6Y...DhdF
06/29/20263:08:32 AMbuy$200.66$83.552.751.142.4
m7VmS...5awz
24xj...aE9h
06/29/20263:08:32 AMbuy$200.63$83.562.751.142.4
m7VmS...5awz
4hiQ...KLsK
06/29/20263:08:32 AMbuy$200.61$83.562.751.142.4
m7VmS...5awz
35gP...poKv
06/29/20263:08:22 AMbuy$200.35$83.442.751.142.4
m7VmS...5awz
3EAo...uHWr
06/29/20263:07:22 AMbuy$200.49$83.472.751.142.4
m7VmS...5awz
4DVX...ckyj
06/29/20263:07:21 AMbuy$349.95$83.464.81.144.19
B312Q...2tZb
F7fX...Ry5i
06/29/20263:07:17 AMbuy$125.49$83.461.721.141.5
52Xv9...BaiR
4HQu...dGmE
06/29/20263:07:17 AMbuy$545.22$83.477.481.146.53
52Xv9...BaiR
q1kx...3jUM
06/29/20263:07:16 AMbuy$200.27$83.382.751.142.4
m7VmS...5awz
4oGb...cnn9
06/29/20263:07:16 AMbuy$200.19$83.362.751.142.4
m7VmS...5awz
3tH3...aQyW