WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-SOL pair

Presyo USD
$159.36
Presyo
1.9 SOL
TVL
$396,560.14
MKT CAP
$35.9M
5m
0.35%
1h
-0.35%
4h
-5.24%
24h
-2.55%
Ibahagi
TXNS
536
Mga Bumili
257
Mga Nagbenta
279
Dami
115K
Telegram price alerts
Pares:
2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSTRx:
480.09
Pinagsama SOL:
$3,833.85

MSTRx/SOL price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $159.36. Ang presyo ng MSTRx ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $115,154.57. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $35,897,323.37. Ang kontrata ng liquidity pool ay 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J na may kabuuang halaga na naka-lock (TVL) na $396,560.15. Ang MSTRx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/SOL na may kontrata na address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J ay $396,560.15.

Ang kabuuang transaksyon ng MSTRx/SOL ay 536 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 279 ang mga sales transactions.

Ang MSTRx/SOL pool ay may trading volume na $115,154.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa SOL ay 1.9, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $159.36 ngayon.

MSTRx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20264:04:58 PMsell$3.26$159.360.039161.90.02051
e7v3A...Low3
39x2...JnDx
04/29/20264:04:55 PMsell$13.68$159.210.1641.90.08595
GHigB...BhUc
53YB...cqPt
04/29/20264:04:45 PMsell$12.65$159.190.15181.90.07951
GHigB...BhUc
3sQ6...tAUt
04/29/20264:04:35 PMsell$12.48$159.280.14961.90.07836
GHigB...BhUc
EM1q...CZTk
04/29/20264:03:15 PMsell$15.26$159.070.18311.90.09593
GHigB...BhUc
258K...2Fr3
04/29/20264:02:56 PMsell$13.47$159.20.16151.90.08462
GHigB...BhUc
52uT...wXcw
04/29/20264:02:33 PMsell$12.97$159.130.15561.90.08152
GHigB...BhUc
47R2...X1Sj
04/29/20264:01:48 PMsell$12.25$159.080.1471.90.077
GHigB...BhUc
51UG...yz6q
04/29/20264:01:38 PMsell$14.61$159.050.17541.90.09187
GHigB...BhUc
4Cw4...jPze
04/29/20263:58:00 PMsell$249.49$158.831.91.57
8StkT...uyGD
5iHm...9gpk
04/29/20263:57:27 PMsell$249.36$158.7731.911.57
8StkT...uyGD
4LmY...6qR8
04/29/20263:56:23 PMsell$249.41$158.8531.911.57
8StkT...uyGD
4V1o...JeLc
04/29/20263:55:06 PMsell$249.29$158.8631.911.56
8StkT...uyGD
5R3j...RubE
04/29/20263:55:06 PMsell$249.29$158.9131.911.56
8StkT...uyGD
4FgL...WooW
04/29/20263:55:06 PMsell$249.29$158.8231.911.56
8StkT...uyGD
zWJj...UaTv
04/29/20263:54:42 PMsell$249.22$158.9231.911.56
8StkT...uyGD
4n8W...QzbU
04/29/20263:54:42 PMsell$249.22$158.9631.911.56
8StkT...uyGD
5pYt...GLgv
04/29/20263:54:23 PMsell$249.17$158.9831.911.56
8StkT...uyGD
294j...dusD
04/29/20263:53:56 PMsell$249.3$159.1631.911.56
8StkT...uyGD
6vi6...ucov
04/29/20263:53:56 PMsell$249.3$159.1131.911.56
8StkT...uyGD
54ri...rqCt