- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Impormasyon tungkol sa MSTRx-SOL pair
- Pinagsama MSTRx:
- 1,612.08
- Pinagsama SOL:
- $3,161.94
MSTRx/SOL price stats sa Solana
Noong Marso 19, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $138.93. Ang presyo ng MSTRx ay pababa -7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1393 trades na may dami ng kalakalan na $350,422.53. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $31,296,308.53. Ang kontrata ng liquidity pool ay 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J na may kabuuang halaga na naka-lock (TVL) na $509,015.80. Ang MSTRx/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MSTRx/SOL ngayon?
Ang kasalukuyang liquidity ng MSTRx/SOL na may kontrata na address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J ay $509,015.80.
Ilang transaksyon ang mayroon sa MSTRx/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MSTRx/SOL ay 1393 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 788 ang mga sales transactions.
Ano ang trading volume sa MSTRx/SOL pool sa nakaraang 24 na oras?
Ang MSTRx/SOL pool ay may trading volume na $350,422.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MSTRx sa SOL?
Ang exchange rate ng 1 MSTRx sa SOL ay 1.54, na naitala noong 10:10 AM UTC.
Magkano ang 1 MSTRx sa dolyar?
Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $138.93 ngayon.
MSTRx-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:53:26 AM | sell | $499.88 | $138.93 | 5.54 | 1.54 | 3.59 | 36Rr...EXpD | |
| 03/19/2026 | 9:34:30 AM | sell | $21.91 | $138.22 | 0.2443 | 1.54 | 0.1585 | 3zA9...Kagd | |
| 03/19/2026 | 9:31:58 AM | buy | $972.27 | $138.87 | 10.84 | 1.54 | 7 | wxqT...4Pxn | |
| 03/19/2026 | 9:30:27 AM | buy | $269.11 | $138.82 | 3 | 1.54 | 1.93 | 21xd...Ln69 | |
| 03/19/2026 | 9:30:27 AM | buy | $269.11 | $138.85 | 3 | 1.54 | 1.93 | 41Af...Y4fp | |
| 03/19/2026 | 9:30:27 AM | buy | $269.11 | $138.87 | 3 | 1.54 | 1.93 | 358R...uACj | |
| 03/19/2026 | 9:30:27 AM | buy | $269.11 | $138.8 | 3 | 1.54 | 1.93 | 3nK5...3opX | |
| 03/19/2026 | 9:30:26 AM | buy | $269.11 | $138.78 | 3 | 1.54 | 1.93 | 57pp...2AK2 | |
| 03/19/2026 | 9:28:36 AM | buy | $98.86 | $138.49 | 1.1 | 1.54 | 0.7138 | z6y3...bBbt | |
| 03/19/2026 | 9:27:18 AM | sell | $13.06 | $137.91 | 0.1457 | 1.53 | 0.0947 | 9t6s...PuH2 | |
| 03/19/2026 | 9:27:00 AM | buy | $7.7 | $138.56 | 0.08597 | 1.54 | 0.05558 | 4WwL...4ov4 | |
| 03/19/2026 | 9:26:43 AM | buy | $268.5 | $138.43 | 3 | 1.54 | 1.93 | 4Pmj...Jg2T | |
| 03/19/2026 | 9:26:43 AM | buy | $268.5 | $138.41 | 3 | 1.54 | 1.93 | 2vcK...beJr | |
| 03/19/2026 | 9:26:31 AM | buy | $6.22 | $138.46 | 0.06954 | 1.54 | 0.04497 | 3L1H...UtYp | |
| 03/19/2026 | 9:26:28 AM | buy | $3.25 | $138.52 | 0.03628 | 1.54 | 0.02346 | 4jWE...n9KT | |
| 03/19/2026 | 9:26:08 AM | buy | $5.73 | $138.66 | 0.06396 | 1.54 | 0.04136 | 4h3C...iwHT | |
| 03/19/2026 | 9:24:41 AM | buy | $116.3 | $138.71 | 1.29 | 1.54 | 0.8384 | 3o5d...UK3f | |
| 03/19/2026 | 9:23:24 AM | buy | $421.35 | $138.8 | 4.69 | 1.54 | 3.03 | 3wCJ...wbVn | |
| 03/19/2026 | 9:21:24 AM | buy | $536.5 | $138.14 | 6 | 1.54 | 3.88 | 4yK6...ytTV | |
| 03/19/2026 | 9:21:24 AM | buy | $268.25 | $138.16 | 3 | 1.54 | 1.94 | 7L8H...zp2v |