WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-SOL pair

Presyo USD
$114.6
Presyo
1.4 SOL
TVL
$307,916.8
MKT CAP
$21.4M
5m
0.47%
1h
1.15%
4h
4.71%
24h
-4.99%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSTRx:
557.38
Pinagsama SOL:
$2,985.33

MSTRx/SOL price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $114.6. Ang presyo ng MSTRx ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7029 trades na may dami ng kalakalan na $1,687,836.76. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $21,443,205.76. Ang kontrata ng liquidity pool ay 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J na may kabuuang halaga na naka-lock (TVL) na $307,916.80. Ang MSTRx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/SOL na may kontrata na address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J ay $307,916.80.

Ang kabuuang transaksyon ng MSTRx/SOL ay 7029 sa nakaraang 24 na oras, kung saan 2995 ang mga buy transactions, at 4034 ang mga sales transactions.

Ang MSTRx/SOL pool ay may trading volume na $1,687,836.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa SOL ay 1.4, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $114.6 ngayon.

MSTRx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/202612:24:58 PMsell$9.36$114.60.11451.40.0817
o721r...BgfM
2RNm...HyX2
02/06/202612:24:53 PMsell$10.22$114.610.1251.40.08917
o721r...BgfM
3BHQ...ipuW
02/06/202612:24:51 PMsell$14.31$114.620.1751.40.1248
o721r...BgfM
5qnb...ajdL
02/06/202612:24:50 PMsell$13.73$114.620.1681.40.1198
En3NP...YuzP
2PqA...EM3Y
02/06/202612:24:50 PMsell$9.58$114.630.11721.40.08358
DvCGL...nYfx
596J...KQJo
02/06/202612:24:44 PMsell$7.95$114.520.097421.40.06948
TAPND...gMqi
jiBE...sXQJ
02/06/202612:24:41 PMsell$13.76$114.520.16851.40.1202
8oKVw...FkSw
58JB...EtAu
02/06/202612:24:39 PMsell$14.29$114.510.1751.40.1248
o721r...BgfM
DPJB...upns
02/06/202612:21:13 PMsell$149.84$114.091.841.41.31
4GQeE...zVqS
2kyo...zUeD
02/06/202612:19:59 PMsell$212.24$114.072.611.41.86
4GQeE...zVqS
2Uam...MC8D
02/06/202612:19:59 PMsell$149.98$114.11.841.41.31
4GQeE...zVqS
5sY8...Bfet
02/06/202612:19:56 PMsell$348.32$114.164.281.43.05
4GQeE...zVqS
2CGs...GGiq
02/06/202612:19:50 PMsell$150.06$114.191.841.41.31
4GQeE...zVqS
tGH4...J1GE
02/06/202612:19:40 PMsell$149.82$114.061.841.41.31
4GQeE...zVqS
5h25...qNad
02/06/202612:15:05 PMsell$399.59$114.154.921.43.5
7QmCR...JVkE
yZv4...YeaU
02/06/202612:15:03 PMsell$399.91$114.244.921.43.5
7QmCR...JVkE
45Pc...uCuo
02/06/202612:15:00 PMsell$149.95$114.291.841.41.31
4GQeE...zVqS
2B5J...4gYx
02/06/202612:14:57 PMsell$150$114.321.841.41.31
4GQeE...zVqS
4H7w...bvUy
02/06/202612:13:18 PMbuy$801.94$114.559.91.417
7QmCR...JVkE
51EB...F8Rr
02/06/202612:05:46 PMsell$1.02$113.910.012591.40.008955
8pY1A...QF4w
pNCh...iqwP