WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-SOL pair

Presyo USD
$126.38
Presyo
1.89 SOL
TVL
$351,251.84
MKT CAP
$30.4M
5m
0%
1h
-0.28%
4h
-0.90%
24h
2.14%
Ibahagi
TXNS
2K
Mga Bumili
920
Mga Nagbenta
924
Dami
436K
Telegram price alerts
Pares:
2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSTRx:
1,187.62
Pinagsama SOL:
$3,016.39

MSTRx/SOL price stats sa Solana

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Raydium CLMM ay $126.38. Ang presyo ng MSTRx ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1844 trades na may dami ng kalakalan na $436,132.39. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $30,365,190.08. Ang kontrata ng liquidity pool ay 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J na may kabuuang halaga na naka-lock (TVL) na $351,251.84. Ang MSTRx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/SOL na may kontrata na address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J ay $351,251.84.

Ang kabuuang transaksyon ng MSTRx/SOL ay 1844 sa nakaraang 24 na oras, kung saan 920 ang mga buy transactions, at 924 ang mga sales transactions.

Ang MSTRx/SOL pool ay may trading volume na $436,132.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa SOL ay 1.89, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $126.38 ngayon.

MSTRx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/08/202611:26:10 PMbuy$120.07$126.371.81.890.9501
GHigB...BhUc
2VkB...rd6B
06/08/202611:26:11 PMbuy$220.64$126.383.31.891.74
GHigB...BhUc
5JRi...nBP6
06/08/202611:26:10 PMbuy$48.69$126.480.72941.890.3849
GHigB...BhUc
31Rf...UTxA
06/08/202611:26:10 PMbuy$191.88$126.492.871.891.51
GHigB...BhUc
5mcU...edQc
06/08/202611:25:36 PMbuy$200.08$126.472.991.891.58
Hasda...5kyN
3jE9...h51h
06/08/202611:20:07 PMbuy$3.92$126.650.058651.890.03095
91iTF...iCAp
3aUH...Jua7
06/08/202611:19:36 PMbuy$55.55$126.70.83061.890.4384
GHigB...BhUc
3q44...Vjri
06/08/202611:19:37 PMbuy$3.13$126.70.04681.890.0247
3q9uq...w1Sq
5LYi...1Nff
06/08/202611:19:36 PMbuy$100.05$126.691.491.890.7897
GHigB...BhUc
3ddS...pBPK
06/08/202611:19:35 PMbuy$94.46$126.681.411.890.7456
GHigB...BhUc
4MYW...zHwP
06/08/202611:19:35 PMbuy$61.83$126.710.92421.890.4879
GHigB...BhUc
3ykM...jJFp
06/08/202611:19:35 PMbuy$176.13$126.722.631.891.38
888BM...qVmo
3qmX...rGZH
06/08/202611:19:35 PMbuy$6.15$126.710.091951.890.04855
12BLK...kweT
4wWY...H9zU
06/08/202611:19:28 PMbuy$6.6$126.770.09861.890.05206
12BLK...kweT
4KN6...uDPh
06/08/202611:18:13 PMbuy$4.41$126.780.06591.890.03479
91iTF...iCAp
5eGW...tovB
06/08/202611:17:50 PMbuy$4.97$126.880.074281.890.03922
89ap9...WCmd
3Ymb...CSA2
06/08/202611:17:41 PMbuy$4.97$126.930.074281.890.03922
12BLK...kweT
3PMw...hqYg
06/08/202611:16:51 PMbuy$4.76$127.030.071041.890.03751
91iTF...iCAp
5THg...dWCF
06/08/202611:02:13 PMsell$5.64$126.840.083841.880.04449
12BLK...kweT
3V9R...h4Ny
06/08/202611:02:00 PMsell$3.73$126.690.055531.880.02946
91iTF...iCAp
57nL...5ori