WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$153.93
Presyo
1.35 SOL
TVL
$1.82M
MKT CAP
$389M
5m
0%
1h
-1.55%
4h
-0.22%
24h
-7.93%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
641
Dami
1M
Telegram price alerts
Pares:
8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
5,943.07
Pinagsama SOL:
$7,949.71

mSOL/SOL price stats sa Solana

Noong Enero 30, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Raydium CLMM ay $153.93. Ang presyo ng mSOL ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2576 trades na may dami ng kalakalan na $1,338,159.07. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $388,963,308.98. Ang kontrata ng liquidity pool ay 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 na may kabuuang halaga na naka-lock (TVL) na $1,817,882.98. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 ay $1,817,882.98.

Ang kabuuang transaksyon ng mSOL/SOL ay 2576 sa nakaraang 24 na oras, kung saan 1935 ang mga buy transactions, at 641 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $1,338,159.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.35, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $153.93 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20266:50:35 AMbuy$35.09$153.930.30891.350.2279caZf...kkpw
01/30/20266:50:19 AMsell$44.68$154.10.39281.350.2899fshj...Ksup
01/30/20266:50:18 AMsell$33.13$154.10.29121.350.2152XHw...iaT9
01/30/20266:47:57 AMbuy$25.91$153.360.2291.350.1694o6B...zeqS
01/30/20266:46:45 AMbuy$1.29$153.040.011451.350.008456w5db...7gVc
01/30/20266:46:45 AMbuy$0.8867$153.040.0078511.350.00579447vC...axZt
01/30/20266:46:43 AMbuy$1.97$153.040.017461.350.012883WSQ...bDB1
01/30/20266:46:43 AMbuy$5.63$153.040.049921.350.036843RvK...2xrd
01/30/20266:46:43 AMbuy$2.94$153.040.026111.350.019263UN2...q4fe
01/30/20266:46:43 AMbuy$8.54$153.040.07571.350.055862uh6...kseM
01/30/20266:46:42 AMbuy$7.88$153.040.06981.350.0515127Gt...KZXK
01/30/20266:46:42 AMbuy$1.98$153.040.017541.350.012945ZVu...8dy5
01/30/20266:46:42 AMbuy$0.5649$153.040.0050021.350.00369164CB...xrU2
01/30/20266:46:42 AMbuy$1.02$153.040.0090311.350.0066642YgZ...6rdJ
01/30/20266:46:42 AMbuy$1.55$153.040.013741.350.010143zqp...Edzk
01/30/20266:46:41 AMbuy$11.78$153.040.10431.350.077033geL...GM2s
01/30/20266:46:41 AMbuy$21.24$153.040.18811.350.13885rJW...RysA
01/30/20266:46:39 AMbuy$3.48$153.040.030871.350.022784WJf...mwdd
01/30/20266:46:40 AMbuy$11.78$153.040.10431.350.077012WoU...yBWd
01/30/20266:46:40 AMbuy$6.81$153.040.06031.350.04453ta2...fDzR