WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$156.47
Presyo
1.35 SOL
TVL
$1.85M
MKT CAP
$395.4M
5m
0.03%
1h
1.18%
4h
-1.75%
24h
-6.09%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
637
Dami
1M
Telegram price alerts
Pares:
8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
5,170.66
Pinagsama SOL:
$8,986.85

mSOL/SOL price stats sa Solana

Noong Enero 30, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Raydium CLMM ay $156.47. Ang presyo ng mSOL ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2462 trades na may dami ng kalakalan na $1,221,478.29. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $395,383,962.81. Ang kontrata ng liquidity pool ay 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 na may kabuuang halaga na naka-lock (TVL) na $1,846,634.94. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 ay $1,846,634.94.

Ang kabuuang transaksyon ng mSOL/SOL ay 2462 sa nakaraang 24 na oras, kung saan 1825 ang mga buy transactions, at 637 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $1,221,478.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.35, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $156.47 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20264:34:43 AMbuy$0.09239$156.470.00080021.350.000590427hQ...xkeP
01/30/20264:32:15 AMbuy$4.72$156.540.040911.350.030182UXH...7SP6
01/30/20264:32:12 AMsell$133.25$156.411.151.350.8518B8Dy...ogzx
01/30/20264:32:13 AMsell$50.89$156.410.44091.350.3253hsnc...THTj
01/30/20264:31:23 AMbuy$5.91$156.190.05131.350.0378535Lb...uFGw
01/30/20264:28:15 AMsell$90.62$156.430.78491.350.57925Cvd...uE6n
01/30/20264:25:06 AMsell$0.01382$156.40.00011971.350.00008838m87m...Qg8j
01/30/20264:24:16 AMbuy$9.21$156.580.079751.350.058843xou...wD4U
01/30/20264:24:12 AMsell$167.2$156.421.441.351.0649bs...RfU5
01/30/20264:23:43 AMbuy$8.25$156.440.071471.350.052735jpv...QcYF
01/30/20264:22:45 AMsell$0.5578$156.350.0048341.350.003567Ppyo...un9Q
01/30/20264:22:42 AMsell$82.48$156.350.71481.350.52752rmE...NV1k
01/30/20264:22:42 AMsell$10.82$156.350.093791.350.069214Kmm...fSPb
01/30/20264:22:42 AMsell$146.62$156.351.271.350.93772tLk...G6p3
01/30/20264:22:42 AMsell$26.67$156.350.23111.350.1705eCet...psif
01/30/20264:22:42 AMsell$41.33$156.350.35821.350.26432kyo...KeWZ
01/30/20264:22:28 AMsell$4.61$156.410.040011.350.029523ZSP...ZxTf
01/30/20264:22:27 AMsell$115.02$156.210.99771.350.736343JL...NW6t
01/30/20264:22:27 AMsell$8.5$156.210.073761.350.054436EWd...Cnde
01/30/20264:22:24 AMsell$13.14$156.210.1141.350.084172xma...u5Ej