WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mooner-SOL pair

Presyo USD
$0.0001173
Presyo
0.051297 SOL
TVL
$41,988.65
MKT CAP
$117.4K
5m
-0.13%
1h
-60.42%
4h
-83.91%
24h
-83.46%
Ibahagi
TXNS
2K
Mga Bumili
599
Mga Nagbenta
1K
Dami
303K
Telegram price alerts
Pares:
AY8sxCneKrb7yDFxZRDfKnkYgscX9BY4Yz1fwpJSrwCA
Mooner:
zaRxYPsZmemdCtaBdsQ9gLFSp8XCixXq1Yd18Fs57qR
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mooner:
177.82M
Pinagsama SOL:
$233.35

Mooner/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Mooner token sa DEX Raydium CLMM ay $0.0001173. Ang presyo ng Mooner ay pababa -83.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2085 trades na may dami ng kalakalan na $303,078.51. Ang kontrata ng Mooner token ay zaRxYPsZmemdCtaBdsQ9gLFSp8XCixXq1Yd18Fs57qR na may market cap na $117,390.79. Ang kontrata ng liquidity pool ay AY8sxCneKrb7yDFxZRDfKnkYgscX9BY4Yz1fwpJSrwCA na may kabuuang halaga na naka-lock (TVL) na $41,988.65. Ang Mooner/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mooner/SOL na may kontrata na address AY8sxCneKrb7yDFxZRDfKnkYgscX9BY4Yz1fwpJSrwCA ay $41,988.65.

Ang kabuuang transaksyon ng Mooner/SOL ay 2085 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 1486 ang mga sales transactions.

Ang Mooner/SOL pool ay may trading volume na $303,078.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mooner sa SOL ay 0.000001297, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Mooner sa USD ay $0.0001173 ngayon.

Mooner-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20262:37:03 PMsell$31.43$0.00011610.34740.051283270,718.42
7W46P...kNf1
3gx9...wctZ
02/05/20262:37:03 PMsell$111.75$0.00011811.230.051305945,769.17
G6cPL...4Eue
4p7L...HxJx
02/05/20262:37:03 PMbuy$253.3$0.00011732.790.0512972.16M
FQLGK...qjix
W1kC...gTv6
02/05/20262:37:03 PMsell$109.53$0.00011691.210.051292936,887.55
4wWKE...CWJM
2HZ6...PXZc
02/05/20262:36:50 PMsell$5.4$0.00011880.059670.05131345,443.78
qYyTK...tGFU
23X3...BKRX
02/05/20262:36:49 PMbuy$1.14$0.00011890.012620.0513139,611.66
8xsiS...rHtC
GY5c...LbGa
02/05/20262:36:34 PMbuy$96.12$0.00011831.060.051307811,938.56
5fpbQ...jWAE
4ZwQ...AHjr
02/05/20262:36:34 PMsell$31.95$0.00011830.35290.051307269,970.44
6aca6...N6Cd
5YNp...EnXx
02/05/20262:36:34 PMsell$32.05$0.00011870.35410.051311270,022.89
Gibin...yYMv
5Qfk...KoQC
02/05/20262:36:34 PMsell$31.84$0.0001180.35170.051303269,855.89
EA1uN...snQo
3QVZ...TzC4
02/05/20262:36:30 PMsell$5.86$0.00011880.064870.05131349,380.77
65t1g...G9FX
8JBm...SAfv
02/05/20262:36:05 PMbuy$96.34$0.00011851.060.051308812,892.36
8GHqu...qpaS
5m9x...CqDc
02/05/20262:36:05 PMsell$31.91$0.00011810.35230.051304270,185.6
6Wybm...LiTL
5kMi...cCQi
02/05/20262:36:05 PMsell$32.17$0.00011880.35510.051312270,700.84
9XLoJ...bEhs
2ovc...w8iM
02/05/20262:36:05 PMsell$32.03$0.00011840.35360.051308270,363.16
AvWLi...yaGD
491s...TxAF
02/05/20262:35:56 PMbuy$30.9$0.00011870.34150.051312260,246.29
AfmBw...5dYv
2jox...hWdV
02/05/20262:35:46 PMbuy$3.77$0.00011860.041710.0513131,837.05
8KgVq...CRUq
63cW...ockz
02/05/20262:35:39 PMsell$14.56$0.00011890.16040.05131122,412.08
C873x...admt
2pXJ...KraW
02/05/20262:35:34 PMbuy$295.49$0.00011723.250.0512932.52M
DzHaR...n5zv
2UH5...KCwL
02/05/20262:35:34 PMsell$133.18$0.00011811.460.0513031.13M
A1Kz6...qBz3
3G66...4vCm